Skip to main content

Polaris Inc (NY: PII )

100.05 +0.97 (+0.97%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.97 119.26 117.00 118.47 366,742 +1.30(+1.11%)
Jun 29, 2023 116.34 117.28 115.78 117.17 371,674 +1.31(+1.13%)
Jun 28, 2023 115.53 116.36 114.71 115.86 282,351 -0.04(-0.03%)
Jun 27, 2023 114.68 116.02 113.89 115.90 373,425 +1.06(+0.92%)
Jun 26, 2023 113.50 116.75 113.32 114.84 845,816 +1.82(+1.61%)
Jun 23, 2023 112.28 113.77 111.95 113.02 1,291,167 -0.86(-0.76%)
Jun 22, 2023 116.71 116.71 113.09 113.88 587,797 -2.87(-2.46%)
Jun 21, 2023 115.77 117.56 115.38 116.75 343,287 -0.16(-0.13%)
Jun 20, 2023 118.54 119.10 116.84 116.91 457,221 -1.91(-1.61%)
Jun 16, 2023 120.00 120.00 117.86 118.82 1,078,533 -0.40(-0.34%)
Jun 15, 2023 117.35 119.96 116.82 119.22 493,912 +16.33(+15.87%)
May 08, 2023 103.03 103.45 102.03 102.89 400,815 +0.42(+0.41%)
May 05, 2023 103.30 104.04 100.50 102.47 555,616 +1.12(+1.11%)
May 04, 2023 102.67 103.29 100.73 101.35 387,073 -2.63(-2.53%)
May 03, 2023 105.82 107.60 103.69 103.98 540,387 -1.47(-1.40%)
May 02, 2023 106.02 106.37 102.20 105.45 652,681 -1.43(-1.34%)
May 01, 2023 106.03 108.21 105.43 106.88 545,256 +1.09(+1.03%)
Apr 28, 2023 105.80 106.79 105.24 105.79 1,025,231 -0.06(-0.06%)
Apr 27, 2023 104.08 105.89 102.94 105.85 728,402 +2.67(+2.59%)
Apr 26, 2023 104.85 106.12 102.89 103.18 680,333 -0.98(-0.94%)
Apr 25, 2023 109.34 109.34 102.47 104.16 1,283,159 -2.37(-2.22%)
Apr 24, 2023 106.37 108.20 106.05 106.53 831,195 +0.24(+0.23%)
Apr 21, 2023 106.53 107.05 105.03 106.28 476,278 +0.13(+0.12%)
Apr 20, 2023 105.13 106.67 104.59 106.16 479,866 +0.13(+0.12%)
Apr 19, 2023 106.28 106.40 105.16 106.03 255,064 -0.17(-0.16%)
Apr 18, 2023 105.69 106.36 104.77 106.20 368,498 +0.84(+0.79%)
Apr 17, 2023 105.42 105.94 103.69 105.36 409,965 +0.26(+0.25%)
Apr 14, 2023 104.72 106.40 103.82 105.10 657,035 +0.92(+0.89%)
Apr 13, 2023 104.59 104.63 103.08 104.17 545,630 +0.17(+0.17%)
Apr 12, 2023 108.10 108.17 103.41 104.00 509,144 -3.17(-2.96%)
Apr 11, 2023 104.96 107.95 104.68 107.17 763,783 +2.94(+2.82%)
Apr 10, 2023 100.15 104.34 100.15 104.23 744,012 +4.06(+4.05%)
Apr 06, 2023 100.46 101.74 99.74 100.17 586,255 -0.56(-0.56%)
Apr 05, 2023 103.71 104.03 99.39 100.73 897,852 -4.41(-4.20%)
Apr 04, 2023 109.18 109.37 103.30 105.15 820,750 -3.12(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.