Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 66.38 66.56 65.58 66.22 464,735 -0.55(-0.83%)
Dec 29, 2022 65.88 67.13 65.60 66.78 386,101 +1.46(+2.23%)
Dec 28, 2022 66.29 66.63 65.27 65.32 342,006 -0.84(-1.27%)
Dec 27, 2022 65.77 66.39 65.40 66.15 330,026 +0.40(+0.61%)
Dec 23, 2022 65.25 65.97 64.87 65.75 405,585 +0.39(+0.60%)
Dec 22, 2022 65.83 65.83 64.47 65.36 431,154 -1.02(-1.54%)
Dec 21, 2022 65.50 66.53 65.48 66.38 619,444 +1.19(+1.83%)
Dec 20, 2022 64.41 65.78 64.28 65.19 859,742 +0.55(+0.85%)
Dec 19, 2022 64.84 65.59 64.38 64.64 812,804 -0.39(-0.61%)
Dec 16, 2022 64.66 65.25 64.23 65.03 1,310,371 -0.29(-0.44%)
Dec 15, 2022 66.85 66.85 64.87 65.32 820,189 -2.25(-3.34%)
Dec 14, 2022 68.46 68.88 67.23 67.57 697,246 -0.81(-1.18%)
Dec 13, 2022 69.38 69.64 67.65 68.38 684,802 +0.51(+0.75%)
Dec 12, 2022 67.17 67.88 66.64 67.87 607,245 +1.01(+1.52%)
Dec 09, 2022 67.46 67.65 66.80 66.85 433,939 -0.46(-0.69%)
Dec 08, 2022 66.95 67.39 66.67 67.32 539,737 +0.58(+0.87%)
Dec 07, 2022 66.27 66.97 66.13 66.74 688,751 +0.34(+0.52%)
Dec 06, 2022 67.83 68.01 65.53 66.39 767,607 -1.40(-2.06%)
Dec 05, 2022 67.94 68.42 67.09 67.79 706,835 -1.37(-1.98%)
Dec 02, 2022 67.84 69.47 67.59 69.16 750,907 +0.44(+0.64%)
Dec 01, 2022 69.37 69.63 68.14 68.71 1,432,464 -0.18(-0.26%)
Nov 30, 2022 67.38 68.89 66.76 68.89 1,115,146 +1.49(+2.21%)
Nov 29, 2022 67.26 67.89 67.01 67.41 898,814 -0.13(-0.19%)
Nov 28, 2022 68.57 68.69 67.47 67.53 649,900 -1.60(-2.32%)
Nov 25, 2022 69.29 69.29 68.76 69.14 348,384 +0.14(+0.20%)
Nov 23, 2022 69.32 69.59 68.76 69.00 757,947 -0.04(-0.06%)
Nov 22, 2022 69.38 69.38 68.55 69.04 944,031 -0.11(-0.16%)
Nov 21, 2022 68.79 69.32 68.61 69.15 877,822 +0.36(+0.53%)
Nov 18, 2022 69.50 69.50 68.03 68.78 878,194 +0.23(+0.33%)
Nov 17, 2022 67.98 68.57 67.57 68.56 1,125,758 -0.31(-0.44%)
Nov 16, 2022 69.65 69.90 68.68 68.86 1,025,689 -0.70(-1.01%)
Nov 15, 2022 69.15 69.91 68.95 69.56 954,995 +1.18(+1.73%)
Nov 14, 2022 68.27 68.95 67.90 68.38 1,590,672 -0.03(-0.04%)
Nov 11, 2022 67.83 69.13 67.35 68.41 1,857,792 -0.81(-1.17%)
Nov 10, 2022 68.33 69.24 68.04 69.22 1,729,264 +2.94(+4.44%)
Nov 09, 2022 66.63 67.01 66.08 66.27 953,123 -0.94(-1.39%)
Nov 08, 2022 67.63 68.03 66.26 67.21 1,014,905 +0.01(+0.01%)
Nov 07, 2022 67.20 67.42 66.68 67.20 1,470,096 +0.25(+0.37%)
Nov 04, 2022 67.85 67.98 66.25 66.95 1,324,149 +0.09(+0.13%)
Nov 03, 2022 66.00 67.43 65.63 66.86 1,212,222 -0.04(-0.06%)
Nov 02, 2022 68.92 69.22 66.82 66.90 1,030,673 -2.23(-3.23%)
Nov 01, 2022 69.20 69.34 68.06 69.14 634,748 +0.63(+0.92%)
Oct 31, 2022 68.23 68.97 67.79 68.51 1,196,850 +0.17(+0.24%)
Oct 28, 2022 66.24 68.53 65.73 68.34 731,151 +2.39(+3.63%)
Oct 27, 2022 64.65 66.95 63.94 65.95 1,086,179 +1.68(+2.62%)
Oct 26, 2022 64.42 65.31 63.88 64.26 866,144 +0.20(+0.31%)
Oct 25, 2022 62.63 64.09 62.51 64.07 840,652 +1.32(+2.10%)
Oct 24, 2022 62.36 62.95 62.08 62.75 823,167 +0.88(+1.42%)
Oct 21, 2022 60.33 62.16 60.07 61.87 765,842 +1.80(+3.00%)
Oct 20, 2022 61.46 61.82 60.04 60.07 593,690 -1.54(-2.49%)
Oct 19, 2022 62.09 62.43 61.02 61.61 765,802 -0.93(-1.48%)
Oct 18, 2022 62.97 63.35 61.69 62.53 587,446 +0.95(+1.53%)
Oct 17, 2022 60.10 61.74 60.06 61.59 827,412 +2.43(+4.11%)
Oct 14, 2022 60.09 60.44 58.87 59.15 751,707 -0.67(-1.12%)
Oct 13, 2022 57.61 60.36 57.08 59.82 939,328 +1.01(+1.72%)
Oct 12, 2022 59.64 59.98 58.79 58.81 576,354 -0.76(-1.27%)
Oct 11, 2022 59.36 60.41 59.14 59.57 884,529 +0.11(+0.18%)
Oct 10, 2022 60.00 60.07 58.90 59.46 793,849 -0.22(-0.36%)
Oct 07, 2022 60.63 60.74 59.32 59.68 673,847 -1.63(-2.66%)
Oct 06, 2022 61.46 62.12 61.21 61.31 554,943 -0.80(-1.30%)
Oct 05, 2022 61.34 62.50 61.29 62.11 707,863 -0.13(-0.20%)
Oct 04, 2022 61.05 62.25 61.05 62.24 553,299 +2.06(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.