Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 33.35 34.31 31.41 34.28 702,530 +5.12(+17.56%)
Aug 30, 2023 28.33 29.27 28.27 29.16 225,493 +0.88(+3.11%)
Aug 29, 2023 27.31 28.30 26.96 28.28 265,804 +0.82(+2.99%)
Aug 28, 2023 26.91 28.05 26.91 27.46 147,776 +0.53(+1.97%)
Aug 25, 2023 28.18 28.44 26.59 26.93 224,381 -0.93(-3.34%)
Aug 24, 2023 28.92 29.52 27.66 27.86 421,533 -1.31(-4.49%)
Aug 23, 2023 28.76 29.21 28.47 29.17 235,391 -0.09(-0.31%)
Aug 22, 2023 29.69 30.17 29.06 29.26 227,783 -0.90(-2.98%)
Aug 21, 2023 30.14 30.43 29.96 30.16 137,097 +0.06(+0.20%)
Aug 18, 2023 29.83 30.91 29.83 30.10 134,497 +0.00(+0.00%)
Aug 17, 2023 29.72 30.34 29.35 30.10 143,886 +0.39(+1.31%)
Aug 16, 2023 29.14 29.96 29.14 29.71 191,185 +0.48(+1.64%)
Aug 15, 2023 28.46 29.30 27.99 29.23 149,981 +0.28(+0.97%)
Aug 14, 2023 28.58 28.95 28.11 28.95 124,075 +0.30(+1.05%)
Aug 11, 2023 28.00 28.83 27.97 28.65 199,255 +0.58(+2.07%)
Aug 10, 2023 28.76 29.16 27.98 28.07 160,144 -0.38(-1.34%)
Aug 09, 2023 29.08 29.08 28.00 28.45 213,711 -0.48(-1.66%)
Aug 08, 2023 29.00 29.65 28.75 28.93 149,411 -0.28(-0.96%)
Aug 07, 2023 29.34 29.85 29.07 29.21 189,538 -0.07(-0.24%)
Aug 04, 2023 28.96 29.43 28.56 29.28 120,872 +0.58(+2.02%)
Aug 03, 2023 28.40 29.53 28.26 28.70 183,339 +0.29(+1.02%)
Aug 02, 2023 27.48 28.66 27.42 28.41 177,564 +0.50(+1.79%)
Aug 01, 2023 27.86 28.05 27.53 27.91 191,037 -0.30(-1.06%)
Jul 31, 2023 27.77 28.52 27.77 28.21 186,571 +0.46(+1.66%)
Jul 28, 2023 27.27 28.08 27.12 27.75 175,765 +0.63(+2.32%)
Jul 27, 2023 27.50 28.13 26.89 27.12 209,112 -0.50(-1.81%)
Jul 26, 2023 25.36 27.69 25.36 27.62 305,613 +2.28(+9.00%)
Jul 25, 2023 24.50 25.41 24.30 25.34 173,090 +0.76(+3.09%)
Jul 24, 2023 24.17 24.58 23.88 24.58 162,918 +0.61(+2.54%)
Jul 21, 2023 24.81 24.81 23.95 23.97 138,077 -0.62(-2.52%)
Jul 20, 2023 24.68 24.68 24.00 24.59 196,312 -0.04(-0.16%)
Jul 19, 2023 24.78 25.05 24.20 24.63 231,387 +0.14(+0.57%)
Jul 18, 2023 25.08 25.85 24.39 24.49 162,241 -0.63(-2.51%)
Jul 17, 2023 25.38 25.91 25.09 25.12 249,260 -0.38(-1.49%)
Jul 14, 2023 25.82 25.82 25.20 25.50 171,798 -0.50(-1.92%)
Jul 13, 2023 26.69 26.69 25.97 26.00 237,583 -0.50(-1.89%)
Jul 12, 2023 26.93 27.22 26.19 26.50 219,963 +0.10(+0.38%)
Jul 11, 2023 25.59 26.44 25.49 26.40 188,235 +0.91(+3.57%)
Jul 10, 2023 25.18 26.16 25.18 25.49 214,651 +0.21(+0.83%)
Jul 07, 2023 24.89 25.52 24.78 25.28 252,760 +0.36(+1.44%)
Jul 06, 2023 25.06 25.48 24.66 24.92 181,372 -0.71(-2.77%)
Jul 05, 2023 26.10 26.34 25.59 25.63 308,771 -0.97(-3.65%)
Jul 03, 2023 25.12 26.61 24.86 26.60 186,464 +1.56(+6.23%)
Jun 30, 2023 25.24 25.28 24.06 25.04 387,672 -0.32(-1.26%)
Jun 29, 2023 24.23 25.61 24.23 25.36 326,399 +1.10(+4.53%)
Jun 28, 2023 25.25 25.25 23.72 24.26 291,620 -1.29(-5.05%)
Jun 27, 2023 25.57 26.27 25.32 25.55 427,333 -0.22(-0.85%)
Jun 26, 2023 25.00 26.44 24.89 25.77 449,185 +1.84(+7.69%)
Jun 23, 2023 24.22 24.73 23.74 23.93 525,708 -0.49(-2.01%)
Jun 22, 2023 23.53 24.46 23.28 24.42 461,156 +0.78(+3.30%)
Jun 21, 2023 23.63 24.09 23.29 23.64 470,603 +0.03(+0.13%)
Jun 20, 2023 23.13 23.92 22.95 23.61 525,475 +0.34(+1.46%)
Jun 16, 2023 23.82 23.82 22.70 23.27 3,553,360 -0.50(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.