Indicators

Exxon Mobil (NY: XOM )

118.86 +0.99 (+0.84%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	118.54	119.30	117.54	117.87	15,767,179	-0.71(-0.60%)
May 15, 2024	117.61	118.84	116.08	118.58	18,268,986	+0.91(+0.77%)
May 14, 2024	116.79	117.74	116.48	117.67	15,077,235	+0.71(+0.61%)
May 13, 2024	117.47	118.08	116.18	116.96	15,179,298	-0.05(-0.04%)
May 10, 2024	117.58	117.70	116.63	117.01	13,759,021	-0.48(-0.41%)
May 09, 2024	115.26	117.58	115.25	117.49	17,705,476	+2.27(+1.97%)
May 08, 2024	114.78	116.01	114.48	115.21	19,110,956	-0.02(-0.02%)
May 07, 2024	116.33	116.63	115.00	115.23	30,362,366	-0.58(-0.50%)
May 06, 2024	115.73	117.39	115.46	115.81	31,771,854	+0.74(+0.65%)
May 03, 2024	115.06	115.14	113.21	115.06	28,278,620	-0.24(-0.21%)
May 02, 2024	115.32	116.31	114.97	115.30	25,751,972	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.