Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.680 2.700 2.680 2.700 7,400 +0.15(+5.88%)
Nov 27, 2019 2.550 2.550 2.550 2.550 100 -0.06(-2.30%)
Nov 26, 2019 2.610 2.610 2.610 2.610 118 +0.00(+0.00%)
Nov 25, 2019 2.613 2.613 2.470 2.610 5,959 +0.01(+0.38%)
Nov 22, 2019 2.430 2.600 2.322 2.600 3,500 +0.05(+1.96%)
Nov 21, 2019 2.630 2.740 2.520 2.550 9,183 -0.06(-2.30%)
Nov 20, 2019 2.790 2.800 2.610 2.610 8,181 -0.18(-6.28%)
Nov 19, 2019 2.910 2.910 2.785 2.785 9,390 -0.06(-2.28%)
Nov 18, 2019 2.679 2.870 2.679 2.850 6,691 +0.08(+2.89%)
Nov 15, 2019 2.640 2.880 2.640 2.770 8,700 -0.02(-0.72%)
Nov 14, 2019 2.810 2.810 2.790 2.790 1,375 -0.04(-1.24%)
Nov 13, 2019 2.830 2.830 2.784 2.825 5,612 -0.04(-1.43%)
Nov 12, 2019 2.792 2.866 2.792 2.866 1,256 +0.07(+2.61%)
Nov 11, 2019 2.793 2.793 2.793 2.793 836 -0.01(-0.42%)
Nov 08, 2019 2.890 2.890 2.805 2.805 1,400 -0.07(-2.60%)
Nov 07, 2019 2.880 2.880 2.880 2.880 307 +0.02(+0.70%)
Nov 06, 2019 2.860 2.860 2.860 2.860 54 +0.00(+0.00%)
Nov 05, 2019 2.860 2.860 2.860 2.860 294 -0.01(-0.35%)
Nov 04, 2019 2.900 2.900 2.810 2.870 1,320 +0.00(+0.00%)
Nov 01, 2019 2.940 2.940 2.870 2.870 300 -0.04(-1.37%)
Oct 31, 2019 2.970 2.970 2.910 2.910 1,266 -0.04(-1.36%)
Oct 30, 2019 2.960 2.960 2.910 2.950 1,649 +0.08(+2.79%)
Oct 29, 2019 2.970 2.970 2.870 2.870 2,196 -0.10(-3.37%)
Oct 28, 2019 2.880 2.970 2.670 2.970 11,407 +0.09(+3.13%)
Oct 25, 2019 2.880 2.880 2.880 2.880 300 +0.13(+4.73%)
Oct 24, 2019 2.920 2.920 2.750 2.750 6,991 -0.16(-5.57%)
Oct 23, 2019 2.541 3.020 2.541 2.912 8,023 -0.02(-0.61%)
Oct 22, 2019 2.870 2.930 2.830 2.930 8,863 +0.10(+3.53%)
Oct 21, 2019 2.540 3.000 2.540 2.830 423,983 +0.28(+10.82%)
Oct 18, 2019 2.700 2.700 2.550 2.554 53,400 -0.22(-7.81%)
Oct 17, 2019 2.650 2.770 2.608 2.770 14,438 +0.14(+5.32%)
Oct 16, 2019 2.740 2.750 2.620 2.630 14,486 -0.11(-4.01%)
Oct 15, 2019 2.780 2.780 2.720 2.740 10,024 +0.02(+0.74%)
Oct 14, 2019 2.700 2.790 2.700 2.720 135,304 +0.02(+0.74%)
Oct 11, 2019 2.790 2.790 2.680 2.700 4,000 -0.04(-1.46%)
Oct 10, 2019 2.760 2.835 2.740 2.740 5,754 +0.00(+0.00%)
Oct 09, 2019 2.800 2.855 2.740 2.740 10,067 -0.03(-1.26%)
Oct 08, 2019 2.760 2.800 2.760 2.775 141,328 +0.00(+0.18%)
Oct 07, 2019 2.920 2.920 2.770 2.770 13,117 -0.15(-5.14%)
Oct 04, 2019 3.120 3.120 2.870 2.920 8,300 -0.08(-2.66%)
Oct 03, 2019 2.932 3.010 2.932 3.000 2,089 -0.10(-3.23%)
Oct 02, 2019 2.905 3.310 2.905 3.100 4,707 -0.09(-2.82%)
Oct 01, 2019 3.088 3.190 3.088 3.190 1,937 +0.08(+2.57%)
Sep 30, 2019 3.148 3.148 3.110 3.110 2,549 +0.00(+0.00%)
Sep 27, 2019 3.180 3.232 3.110 3.110 5,500 -0.09(-2.81%)
Sep 26, 2019 3.000 3.350 3.000 3.200 11,635 +0.24(+8.11%)
Sep 25, 2019 3.030 3.030 2.900 2.960 6,531 -0.05(-1.66%)
Sep 24, 2019 2.820 3.020 2.820 3.010 12,408 +0.17(+5.99%)
Sep 23, 2019 2.920 2.930 2.834 2.840 2,381 -0.08(-2.74%)
Sep 20, 2019 2.830 2.920 2.730 2.920 14,100 +0.07(+2.46%)
Sep 19, 2019 2.650 2.850 2.655 2.850 7,076 +0.09(+3.26%)
Sep 18, 2019 2.810 2.860 2.700 2.760 9,128 -0.07(-2.47%)
Sep 17, 2019 2.970 2.980 2.760 2.830 15,491 -0.14(-4.71%)
Sep 16, 2019 2.970 3.060 2.876 2.970 9,849 +0.00(+0.00%)
Sep 13, 2019 2.970 2.970 2.970 2.970 2,700 +0.00(+0.00%)
Sep 12, 2019 2.950 2.990 2.950 2.970 9,821 +0.02(+0.68%)
Sep 11, 2019 3.010 3.010 2.950 2.950 1,392 -0.04(-1.34%)
Sep 10, 2019 3.000 3.000 2.910 2.990 5,496 -0.05(-1.64%)
Sep 09, 2019 3.100 3.180 3.020 3.040 1,571 -0.12(-3.80%)
Sep 06, 2019 3.170 3.170 3.055 3.160 1,700 +0.05(+1.61%)
Sep 05, 2019 3.300 3.307 3.040 3.110 14,061 -0.19(-5.76%)
Sep 04, 2019 3.200 3.300 3.200 3.300 603 +0.16(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.