Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 87.89 87.90 87.89 87.89 20,717,368 +0.00(+0.00%)
Oct 30, 2023 87.89 87.89 87.89 87.89 26,255,120 +0.01(+0.01%)
Oct 27, 2023 87.88 87.89 87.88 87.89 29,643,056 +0.03(+0.03%)
Oct 26, 2023 87.87 87.87 87.86 87.86 10,356,564 +0.04(+0.04%)
Oct 25, 2023 87.83 87.83 87.82 87.82 12,923,321 +0.01(+0.01%)
Oct 24, 2023 87.82 87.82 87.81 87.81 13,101,999 +0.01(+0.01%)
Oct 23, 2023 87.81 87.81 87.80 87.80 14,990,323 +0.01(+0.01%)
Oct 20, 2023 87.79 87.79 87.78 87.79 5,105,355 +0.02(+0.02%)
Oct 19, 2023 87.77 87.78 87.77 87.77 4,751,353 +0.04(+0.04%)
Oct 18, 2023 87.73 87.74 87.73 87.73 6,325,658 +0.01(+0.01%)
Oct 17, 2023 87.72 87.73 87.72 87.72 5,588,660 +0.01(+0.01%)
Oct 16, 2023 87.72 87.72 87.70 87.71 8,549,281 +0.01(+0.01%)
Oct 13, 2023 87.69 87.70 87.69 87.70 15,716,189 +0.02(+0.02%)
Oct 12, 2023 87.68 87.68 87.67 87.68 8,430,019 +0.04(+0.04%)
Oct 11, 2023 87.64 87.65 87.64 87.65 7,133,756 +0.02(+0.02%)
Oct 10, 2023 87.64 87.65 87.63 87.63 8,830,791 +0.00(+0.00%)
Oct 09, 2023 87.63 87.64 87.62 87.63 6,236,329 +0.01(+0.01%)
Oct 06, 2023 87.63 87.63 87.62 87.62 10,297,406 +0.00(+0.00%)
Oct 05, 2023 87.61 87.62 87.61 87.62 8,653,713 +0.06(+0.07%)
Oct 04, 2023 87.55 87.56 87.55 87.56 27,759,384 +0.01(+0.01%)
Oct 03, 2023 87.55 87.55 87.54 87.55 11,109,886 +0.02(+0.02%)
Oct 02, 2023 87.54 87.54 87.53 87.53 23,552,548 +0.01(+0.02%)
Sep 29, 2023 87.52 87.53 87.52 87.52 9,527,958 +0.01(+0.01%)
Sep 28, 2023 87.50 87.52 87.50 87.51 8,963,401 +0.03(+0.03%)
Sep 27, 2023 87.48 87.48 87.46 87.48 8,009,291 +0.03(+0.03%)
Sep 26, 2023 87.45 87.46 87.45 87.45 7,469,641 +0.01(+0.01%)
Sep 25, 2023 87.45 87.45 87.44 87.44 7,858,839 +0.01(+0.01%)
Sep 22, 2023 87.43 87.44 87.43 87.43 16,455,412 +0.01(+0.01%)
Sep 21, 2023 87.41 87.42 87.41 87.42 7,894,510 +0.05(+0.05%)
Sep 20, 2023 87.37 87.38 87.37 87.37 6,232,298 +0.01(+0.01%)
Sep 19, 2023 87.37 87.37 87.37 87.37 4,571,700 +0.01(+0.01%)
Sep 18, 2023 87.37 87.37 87.36 87.36 7,735,934 +0.01(+0.01%)
Sep 15, 2023 87.35 87.35 87.34 87.35 4,919,247 +0.02(+0.02%)
Sep 14, 2023 87.33 87.34 87.33 87.33 4,417,353 +0.03(+0.03%)
Sep 13, 2023 87.29 87.30 87.29 87.30 4,912,029 +0.01(+0.01%)
Sep 12, 2023 87.28 87.29 87.28 87.29 10,435,624 +0.03(+0.03%)
Sep 11, 2023 87.28 87.28 87.26 87.26 8,418,176 +0.00(+0.00%)
Sep 08, 2023 87.25 87.26 87.25 87.26 6,735,968 +0.01(+0.01%)
Sep 07, 2023 87.24 87.25 87.24 87.25 7,137,373 +0.05(+0.05%)
Sep 06, 2023 87.21 87.21 87.20 87.20 7,068,309 +0.00(+0.00%)
Sep 05, 2023 87.20 87.20 87.19 87.20 8,722,262 +0.02(+0.02%)
Sep 01, 2023 87.18 87.18 87.17 87.18 22,601,018 +0.01(+0.02%)
Aug 31, 2023 87.16 87.17 87.16 87.17 8,177,987 +0.06(+0.07%)
Aug 30, 2023 87.11 87.12 87.10 87.11 6,766,959 +0.02(+0.02%)
Aug 29, 2023 87.11 87.11 87.09 87.09 9,653,170 -0.01(-0.01%)
Aug 28, 2023 87.09 87.10 87.09 87.10 4,492,059 +0.02(+0.02%)
Aug 25, 2023 87.08 87.08 87.08 87.08 5,145,697 +0.02(+0.02%)
Aug 24, 2023 87.07 87.08 87.07 87.07 7,106,825 +0.03(+0.03%)
Aug 23, 2023 87.03 87.04 87.03 87.04 10,039,550 +0.02(+0.02%)
Aug 22, 2023 87.03 87.03 87.02 87.02 6,110,590 +0.01(+0.01%)
Aug 21, 2023 87.01 87.01 87.00 87.01 6,401,937 +0.01(+0.01%)
Aug 18, 2023 87.00 87.00 86.99 87.00 7,138,923 +0.01(+0.01%)
Aug 17, 2023 86.98 86.99 86.98 86.99 5,922,829 +0.04(+0.04%)
Aug 16, 2023 86.94 86.95 86.94 86.95 8,213,044 +0.02(+0.02%)
Aug 15, 2023 86.92 86.93 86.92 86.93 5,106,622 +0.01(+0.01%)
Aug 14, 2023 86.91 86.92 86.91 86.92 6,950,375 +0.01(+0.01%)
Aug 11, 2023 86.90 86.91 86.90 86.91 3,866,560 +0.01(+0.01%)
Aug 10, 2023 86.89 86.90 86.89 86.90 5,394,290 +0.05(+0.05%)
Aug 09, 2023 86.86 86.87 86.86 86.86 4,514,246 +0.01(+0.01%)
Aug 08, 2023 86.85 86.85 86.84 86.85 6,862,240 +0.02(+0.02%)
Aug 07, 2023 86.84 86.84 86.83 86.83 6,297,540 +0.00(+0.00%)
Aug 04, 2023 86.82 86.83 86.82 86.83 6,533,630 +0.02(+0.02%)
Aug 03, 2023 86.81 86.81 86.80 86.81 6,025,204 +0.04(+0.04%)
Aug 02, 2023 86.77 86.77 86.76 86.77 8,651,802 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.