Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 18.58 18.92 18.41 18.56 1,881,327 +0.02(+0.11%)
Jul 28, 2023 19.17 19.31 18.33 18.54 1,789,507 +0.15(+0.80%)
Jul 27, 2023 18.63 18.72 18.26 18.39 2,320,852 -0.17(-0.90%)
Jul 26, 2023 18.23 18.58 18.23 18.56 919,011 +0.27(+1.50%)
Jul 25, 2023 18.21 18.38 18.09 18.29 890,071 -0.05(-0.27%)
Jul 24, 2023 18.09 18.39 18.07 18.34 942,792 +0.30(+1.68%)
Jul 21, 2023 18.42 18.42 17.99 18.03 2,314,345 -0.19(-1.02%)
Jul 20, 2023 18.17 18.30 17.96 18.22 1,769,914 +0.17(+0.92%)
Jul 19, 2023 17.65 18.06 17.45 18.05 1,204,175 +0.45(+2.56%)
Jul 18, 2023 17.31 17.77 17.30 17.60 989,300 +0.32(+1.87%)
Jul 17, 2023 17.32 17.51 17.13 17.28 1,326,211 -0.15(-0.84%)
Jul 14, 2023 17.67 17.80 17.25 17.43 1,367,857 -0.31(-1.76%)
Jul 13, 2023 17.84 17.84 17.50 17.74 947,437 -0.06(-0.33%)
Jul 12, 2023 17.61 17.92 17.58 17.80 928,736 +0.38(+2.19%)
Jul 11, 2023 17.38 17.58 17.28 17.42 1,774,025 +0.09(+0.51%)
Jul 10, 2023 17.18 17.54 17.12 17.33 886,353 +0.33(+1.96%)
Jul 07, 2023 16.44 17.23 16.44 17.00 1,079,301 +0.54(+3.27%)
Jul 06, 2023 16.04 16.53 15.98 16.46 1,044,133 +0.14(+0.84%)
Jul 05, 2023 16.71 16.71 16.26 16.32 1,528,674 -0.46(-2.74%)
Jul 03, 2023 16.62 16.85 16.61 16.78 403,103 +0.16(+0.94%)
Jun 30, 2023 16.57 16.67 16.41 16.62 966,307 +0.22(+1.31%)
Jun 29, 2023 16.21 16.50 16.13 16.41 1,004,517 +0.38(+2.38%)
Jun 28, 2023 16.05 16.21 15.92 16.03 1,578,405 +0.03(+0.18%)
Jun 27, 2023 15.75 16.05 15.47 16.00 1,318,379 +0.39(+2.51%)
Jun 26, 2023 15.49 15.86 15.48 15.61 1,034,999 +0.20(+1.27%)
Jun 23, 2023 15.50 15.56 15.28 15.41 1,997,226 -0.44(-2.78%)
Jun 22, 2023 16.14 16.14 15.61 15.85 2,832,441 -0.56(-3.40%)
Jun 21, 2023 16.18 16.51 15.96 16.41 1,927,279 +0.22(+1.33%)
Jun 20, 2023 16.23 16.27 15.94 16.19 2,035,451 -0.24(-1.49%)
Jun 16, 2023 16.36 16.47 16.07 16.44 28,445,530 +0.23(+1.45%)
Jun 15, 2023 15.68 16.23 15.62 16.20 1,683,040 +2.50(+18.27%)
May 08, 2023 13.79 13.88 13.51 13.70 842,463 -0.02(-0.14%)
May 05, 2023 13.37 13.88 13.23 13.72 1,445,018 +0.74(+5.68%)
May 04, 2023 13.66 13.75 12.96 12.98 1,216,838 -0.84(-6.04%)
May 03, 2023 13.96 14.09 13.78 13.82 1,353,899 -0.11(-0.77%)
May 02, 2023 13.77 13.95 13.55 13.92 1,325,830 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.