Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

12.01 +0.13 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.760 9.760 9.565 9.597 167,464 -0.04(-0.42%)
Feb 28, 2008 9.760 9.768 9.556 9.638 1,240,242 -0.12(-1.25%)
Feb 27, 2008 9.516 9.768 9.475 9.760 116,560 +0.28(+3.00%)
Feb 26, 2008 9.353 9.597 9.255 9.475 557,722 +0.12(+1.30%)
Feb 25, 2008 9.353 9.719 9.150 9.353 290,974 +0.04(+0.44%)
Feb 22, 2008 9.394 9.394 9.150 9.312 227,588 +0.00(+0.00%)
Feb 21, 2008 9.296 9.597 9.296 9.312 133,282 +0.08(+0.88%)
Feb 20, 2008 9.329 9.353 9.028 9.231 130,946 -0.12(-1.30%)
Feb 19, 2008 9.597 9.597 9.231 9.353 136,916 -0.20(-2.13%)
Feb 18, 2008 8.987 9.556 8.702 9.556 0 +0.00(+0.00%)
Feb 15, 2008 8.987 9.556 8.702 9.556 696,906 +0.49(+5.38%)
Feb 14, 2008 8.719 9.272 8.719 9.068 504,974 +0.41(+4.69%)
Feb 13, 2008 8.214 8.702 8.214 8.662 108,814 +0.33(+3.90%)
Feb 12, 2008 8.458 8.540 7.726 8.336 1,031,957 +0.02(+0.20%)
Feb 11, 2008 9.394 9.394 8.214 8.320 111,101 -1.00(-10.69%)
Feb 08, 2008 9.621 9.689 8.174 9.316 21,762 -0.28(-2.92%)
Feb 07, 2008 10.13 10.13 9.597 9.597 6,024 -0.49(-4.84%)
Feb 06, 2008 9.760 10.33 9.760 10.09 131,561 +0.37(+3.77%)
Feb 05, 2008 10.37 10.37 9.719 9.719 27,787 -0.65(-6.27%)
Feb 04, 2008 10.57 10.65 10.33 10.37 60,001 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.