Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 6.140 0 -0.11(-1.76%)
Sep 21, 2023 6.050 6.360 5.930 6.250 101,581 +0.03(+0.48%)
Sep 20, 2023 5.690 6.220 5.600 6.220 109,966 +0.57(+10.09%)
Sep 19, 2023 5.910 6.160 5.650 5.650 186,361 -0.40(-6.61%)
Sep 18, 2023 5.940 6.280 5.820 6.050 89,209 -0.07(-1.14%)
Sep 15, 2023 6.160 6.240 5.740 6.120 175,159 +0.00(+0.00%)
Sep 14, 2023 6.390 6.589 6.120 6.120 123,381 -0.41(-6.28%)
Sep 13, 2023 6.510 6.780 6.420 6.530 113,678 -0.08(-1.21%)
Sep 12, 2023 6.770 7.050 6.300 6.610 114,681 -0.16(-2.36%)
Sep 11, 2023 6.720 7.210 6.650 6.770 153,480 +0.05(+0.74%)
Sep 08, 2023 6.990 7.085 6.550 6.720 234,593 -0.31(-4.41%)
Sep 07, 2023 7.250 7.320 6.700 7.030 176,047 -0.31(-4.22%)
Sep 06, 2023 7.940 8.210 7.220 7.340 218,193 -0.58(-7.32%)
Sep 05, 2023 8.210 8.340 7.670 7.920 197,239 -0.49(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.