Skip to main content

Arch Resources Inc (NY: ARCH )

160.79 -1.54 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 119.38 123.37 119.38 122.57 549,448 +4.43(+3.75%)
Jul 28, 2023 117.88 118.76 114.45 118.14 561,156 +1.19(+1.02%)
Jul 27, 2023 106.88 118.14 106.42 116.95 889,508 +1.80(+1.57%)
Jul 26, 2023 114.03 116.15 114.00 115.15 395,074 -0.55(-0.48%)
Jul 25, 2023 116.42 117.86 115.44 115.70 389,402 +0.35(+0.31%)
Jul 24, 2023 114.10 116.30 112.54 115.35 257,080 +1.74(+1.53%)
Jul 21, 2023 113.33 114.12 111.60 113.61 387,066 +0.95(+0.85%)
Jul 20, 2023 108.08 112.82 108.04 112.66 382,986 +5.16(+4.80%)
Jul 19, 2023 107.48 108.27 106.53 107.49 249,411 +0.68(+0.63%)
Jul 18, 2023 106.30 108.16 106.30 106.81 186,819 +0.94(+0.89%)
Jul 17, 2023 103.73 107.03 103.63 105.87 240,396 +1.73(+1.66%)
Jul 14, 2023 107.69 107.92 103.30 104.14 435,989 -4.35(-4.01%)
Jul 13, 2023 108.22 108.99 106.84 108.49 344,200 +0.50(+0.46%)
Jul 12, 2023 111.14 112.01 107.93 108.00 297,847 -1.16(-1.07%)
Jul 11, 2023 108.31 110.02 108.15 109.16 243,025 +1.02(+0.94%)
Jul 10, 2023 107.58 110.01 107.07 108.14 241,329 -0.59(-0.54%)
Jul 07, 2023 106.19 110.11 106.19 108.73 213,671 +2.55(+2.40%)
Jul 06, 2023 106.85 108.73 105.04 106.19 283,611 -1.92(-1.77%)
Jul 05, 2023 109.31 110.20 107.49 108.10 334,577 -1.18(-1.08%)
Jul 03, 2023 107.74 110.30 107.74 109.29 153,759 +1.68(+1.56%)
Jun 30, 2023 108.39 109.43 107.45 107.61 282,869 -1.06(-0.97%)
Jun 29, 2023 106.37 110.31 106.37 108.67 193,499 +2.21(+2.08%)
Jun 28, 2023 106.28 107.05 105.22 106.45 183,637 -0.86(-0.80%)
Jun 27, 2023 107.05 108.91 106.11 107.31 293,434 +0.48(+0.45%)
Jun 26, 2023 106.41 108.46 106.29 106.83 406,872 +0.45(+0.42%)
Jun 23, 2023 109.22 111.14 106.17 106.39 1,646,894 -4.53(-4.09%)
Jun 22, 2023 113.12 113.18 109.47 110.92 241,697 -2.75(-2.42%)
Jun 21, 2023 109.58 114.10 109.58 113.67 529,069 +3.71(+3.38%)
Jun 20, 2023 106.70 110.19 105.45 109.95 360,519 +2.23(+2.07%)
Jun 16, 2023 109.04 109.04 106.98 107.72 778,511 -0.59(-0.55%)
Jun 15, 2023 104.67 109.14 104.59 108.31 529,045 -10.57(-8.89%)
May 08, 2023 118.78 120.09 117.18 118.89 586,854 +2.98(+2.57%)
May 05, 2023 113.09 117.22 112.41 115.91 665,559 +4.93(+4.45%)
May 04, 2023 109.16 112.84 108.82 110.98 355,076 +1.70(+1.56%)
May 03, 2023 111.84 113.65 108.86 109.28 318,348 -2.48(-2.22%)
May 02, 2023 111.18 113.69 108.56 111.75 546,126 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.