Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.913 7.940 7.904 7.904 419,745 +0.01(+0.11%)
Apr 27, 2023 7.859 7.895 7.832 7.895 372,217 +0.06(+0.81%)
Apr 26, 2023 7.841 7.868 7.805 7.832 361,851 +0.00(+0.00%)
Apr 25, 2023 7.823 7.882 7.805 7.832 443,601 -0.03(-0.34%)
Apr 24, 2023 7.886 7.895 7.850 7.859 294,698 -0.02(-0.23%)
Apr 21, 2023 7.850 7.904 7.848 7.877 431,903 +0.05(+0.69%)
Apr 20, 2023 7.877 7.882 7.805 7.823 305,794 -0.05(-0.69%)
Apr 19, 2023 7.904 7.904 7.859 7.877 205,964 -0.03(-0.34%)
Apr 18, 2023 7.959 7.959 7.886 7.904 369,571 -0.03(-0.34%)
Apr 17, 2023 7.931 7.959 7.868 7.931 537,572 +0.00(+0.00%)
Apr 14, 2023 7.968 7.974 7.886 7.931 349,127 -0.02(-0.23%)
Apr 13, 2023 7.931 7.968 7.895 7.949 499,521 +0.07(+0.89%)
Apr 12, 2023 7.843 7.924 7.843 7.879 662,869 +0.08(+1.03%)
Apr 11, 2023 7.790 7.826 7.781 7.799 481,845 +0.06(+0.81%)
Apr 10, 2023 7.754 7.772 7.718 7.736 529,433 +0.00(+0.00%)
Apr 06, 2023 7.736 7.763 7.673 7.736 690,908 +0.04(+0.58%)
Apr 05, 2023 7.718 7.736 7.656 7.691 452,700 -0.03(-0.35%)
Apr 04, 2023 7.772 7.772 7.682 7.718 570,989 -0.04(-0.58%)
Apr 03, 2023 7.808 7.826 7.745 7.763 1,024,010 -0.04(-0.46%)
Mar 31, 2023 7.808 7.852 7.767 7.799 1,151,981 +0.04(+0.46%)
Mar 30, 2023 7.781 7.790 7.709 7.763 465,323 +0.04(+0.46%)
Mar 29, 2023 7.665 7.727 7.647 7.727 399,818 +0.10(+1.29%)
Mar 28, 2023 7.665 7.665 7.611 7.629 258,047 -0.02(-0.23%)
Mar 27, 2023 7.638 7.665 7.575 7.647 441,410 +0.04(+0.59%)
Mar 24, 2023 7.584 7.629 7.548 7.602 413,950 +0.00(+0.00%)
Mar 23, 2023 7.691 7.700 7.575 7.602 416,968 -0.04(-0.58%)
Mar 22, 2023 7.647 7.736 7.638 7.647 458,657 +0.01(+0.12%)
Mar 21, 2023 7.584 7.665 7.577 7.638 325,085 +0.09(+1.18%)
Mar 20, 2023 7.539 7.575 7.503 7.548 669,404 +0.07(+0.96%)
Mar 17, 2023 7.557 7.593 7.468 7.477 363,738 -0.08(-1.07%)
Mar 16, 2023 7.396 7.566 7.360 7.557 745,933 +0.15(+2.05%)
Mar 15, 2023 7.539 7.548 7.369 7.405 2,045,267 -0.18(-2.36%)
Mar 14, 2023 7.566 7.620 7.530 7.584 557,462 +0.10(+1.29%)
Mar 13, 2023 7.532 7.585 7.426 7.488 1,256,626 -0.11(-1.40%)
Mar 10, 2023 7.638 7.691 7.567 7.594 812,782 -0.04(-0.46%)
Mar 09, 2023 7.815 7.860 7.620 7.629 771,737 -0.19(-2.38%)
Mar 08, 2023 7.842 7.869 7.798 7.815 658,980 +0.01(+0.11%)
Mar 07, 2023 7.913 7.931 7.780 7.807 608,933 -0.08(-1.01%)
Mar 06, 2023 7.922 7.957 7.886 7.886 639,011 -0.03(-0.34%)
Mar 03, 2023 7.877 7.931 7.869 7.913 516,916 +0.04(+0.56%)
Mar 02, 2023 7.869 7.891 7.842 7.869 396,520 -0.01(-0.11%)
Mar 01, 2023 7.966 7.966 7.851 7.877 422,797 -0.06(-0.78%)
Feb 28, 2023 7.957 7.988 7.886 7.939 1,160,103 +0.01(+0.11%)
Feb 27, 2023 7.904 7.948 7.869 7.931 602,579 +0.11(+1.36%)
Feb 24, 2023 7.824 7.855 7.807 7.824 719,780 -0.01(-0.11%)
Feb 23, 2023 7.851 7.877 7.789 7.833 513,201 +0.04(+0.57%)
Feb 22, 2023 7.860 7.877 7.762 7.789 990,533 +0.00(+0.00%)
Feb 21, 2023 7.957 7.957 7.771 7.789 1,081,536 -0.19(-2.44%)
Feb 17, 2023 7.966 7.984 7.886 7.984 469,628 +0.02(+0.22%)
Feb 16, 2023 7.957 7.984 7.904 7.966 664,511 -0.02(-0.22%)
Feb 15, 2023 8.046 8.080 7.966 7.984 971,147 -0.07(-0.88%)
Feb 14, 2023 8.134 8.134 8.046 8.055 900,620 -0.04(-0.46%)
Feb 13, 2023 8.101 8.110 8.066 8.092 994,963 +0.04(+0.44%)
Feb 10, 2023 8.101 8.118 8.057 8.057 576,549 -0.05(-0.65%)
Feb 09, 2023 8.241 8.241 8.101 8.110 567,327 -0.03(-0.32%)
Feb 08, 2023 8.162 8.184 8.074 8.136 644,924 -0.04(-0.54%)
Feb 07, 2023 8.136 8.206 8.119 8.180 504,146 +0.03(+0.32%)
Feb 06, 2023 8.171 8.215 8.110 8.153 695,092 -0.04(-0.43%)
Feb 03, 2023 8.241 8.264 8.171 8.189 635,254 -0.10(-1.17%)
Feb 02, 2023 8.285 8.338 8.268 8.285 768,329 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.