Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.449 8.490 8.360 8.400 402,739 -0.09(-1.06%)
Apr 28, 2022 8.449 8.539 8.335 8.490 764,300 +0.11(+1.36%)
Apr 27, 2022 8.409 8.523 8.368 8.376 474,927 -0.03(-0.39%)
Apr 26, 2022 8.474 8.669 8.392 8.409 544,168 -0.07(-0.86%)
Apr 25, 2022 8.368 8.490 8.327 8.482 413,156 +0.10(+1.17%)
Apr 22, 2022 8.482 8.490 8.352 8.384 326,011 -0.11(-1.34%)
Apr 21, 2022 8.531 8.563 8.443 8.498 349,579 -0.04(-0.48%)
Apr 20, 2022 8.539 8.572 8.500 8.539 362,568 +0.07(+0.87%)
Apr 19, 2022 8.278 8.482 8.277 8.466 423,075 +0.19(+2.26%)
Apr 18, 2022 8.352 8.384 8.262 8.278 525,651 -0.07(-0.88%)
Apr 14, 2022 8.490 8.515 8.352 8.352 408,854 -0.16(-1.91%)
Apr 13, 2022 8.449 8.520 8.433 8.515 395,248 +0.06(+0.65%)
Apr 12, 2022 8.524 8.564 8.435 8.459 392,104 +0.02(+0.29%)
Apr 11, 2022 8.532 8.556 8.403 8.435 423,221 -0.13(-1.51%)
Apr 08, 2022 8.670 8.670 8.556 8.564 293,646 -0.06(-0.66%)
Apr 07, 2022 8.629 8.678 8.581 8.621 335,366 -0.03(-0.37%)
Apr 06, 2022 8.702 8.734 8.613 8.653 553,505 -0.13(-1.47%)
Apr 05, 2022 8.953 8.977 8.775 8.783 458,153 -0.17(-1.94%)
Apr 04, 2022 8.831 8.969 8.779 8.957 330,299 +0.13(+1.51%)
Apr 01, 2022 8.726 8.823 8.678 8.823 352,430 +0.11(+1.30%)
Mar 31, 2022 8.613 8.791 8.598 8.710 725,871 +0.11(+1.32%)
Mar 30, 2022 8.532 8.605 8.524 8.597 312,622 +0.07(+0.85%)
Mar 29, 2022 8.419 8.564 8.354 8.524 642,047 +0.14(+1.64%)
Mar 28, 2022 8.330 8.403 8.330 8.386 297,592 +0.06(+0.68%)
Mar 25, 2022 8.403 8.435 8.306 8.330 556,997 -0.07(-0.87%)
Mar 24, 2022 8.467 8.475 8.386 8.403 409,045 -0.06(-0.76%)
Mar 23, 2022 8.484 8.524 8.431 8.467 333,979 -0.08(-0.95%)
Mar 22, 2022 8.500 8.548 8.467 8.548 320,444 +0.05(+0.57%)
Mar 21, 2022 8.605 8.628 8.475 8.500 400,945 -0.12(-1.41%)
Mar 18, 2022 8.548 8.629 8.524 8.621 216,312 +0.08(+0.95%)
Mar 17, 2022 8.273 8.581 8.273 8.540 433,130 +0.23(+2.72%)
Mar 16, 2022 8.168 8.314 8.168 8.314 465,650 +0.18(+2.19%)
Mar 15, 2022 8.071 8.160 7.998 8.136 660,909 +0.06(+0.80%)
Mar 14, 2022 8.281 8.330 8.047 8.071 729,647 -0.24(-2.84%)
Mar 11, 2022 8.388 8.388 8.291 8.307 420,620 -0.04(-0.48%)
Mar 10, 2022 8.476 8.516 8.339 8.347 614,867 -0.22(-2.53%)
Mar 09, 2022 8.572 8.588 8.540 8.564 234,775 +0.09(+1.04%)
Mar 08, 2022 8.476 8.596 8.428 8.476 2,477,687 -0.01(-0.09%)
Mar 07, 2022 8.612 8.636 8.484 8.484 543,689 -0.10(-1.22%)
Mar 04, 2022 8.709 8.743 8.572 8.588 690,540 -0.13(-1.47%)
Mar 03, 2022 8.845 8.877 8.701 8.717 725,750 -0.10(-1.18%)
Mar 02, 2022 8.821 8.925 8.789 8.821 529,721 -0.01(-0.09%)
Mar 01, 2022 8.677 8.829 8.677 8.829 517,827 +0.15(+1.76%)
Feb 28, 2022 8.516 8.685 8.507 8.677 625,385 +0.12(+1.41%)
Feb 25, 2022 8.396 8.564 8.436 8.556 588,702 +0.21(+2.50%)
Feb 24, 2022 8.235 8.371 8.219 8.347 1,234,330 -0.04(-0.48%)
Feb 23, 2022 8.355 8.428 8.331 8.388 536,629 +0.04(+0.48%)
Feb 22, 2022 8.596 8.628 8.315 8.347 1,124,133 -0.27(-3.17%)
Feb 18, 2022 8.620 0 +0.02(+0.28%)
Feb 17, 2022 8.668 8.677 8.572 8.596 273,171 -0.07(-0.83%)
Feb 16, 2022 8.588 8.709 8.564 8.668 461,825 +0.10(+1.12%)
Feb 15, 2022 8.516 8.636 8.516 8.572 495,560 +0.09(+1.04%)
Feb 14, 2022 8.668 8.717 8.448 8.484 1,230,548 -0.24(-2.78%)
Feb 11, 2022 8.822 8.830 8.695 8.726 647,958 -0.07(-0.82%)
Feb 10, 2022 8.798 8.918 8.782 8.798 481,936 -0.08(-0.90%)
Feb 09, 2022 8.830 8.926 8.830 8.878 569,016 +0.09(+1.00%)
Feb 08, 2022 8.766 8.822 8.766 8.790 326,294 +0.02(+0.27%)
Feb 07, 2022 8.902 8.934 8.694 8.766 1,551,856 -0.14(-1.52%)
Feb 04, 2022 8.965 8.981 8.886 8.902 461,592 -0.11(-1.24%)
Feb 03, 2022 9.069 8.973 9.013 463,754 -0.12(-1.31%)
Feb 02, 2022 9.117 9.133 9.053 9.133 333,236 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.