Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.640 +0.270 (+6.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.250 2.370 2.250 2.330 112,337 +0.00(+0.00%)
Oct 30, 2023 2.180 2.350 2.180 2.330 54,921 +0.17(+7.87%)
Oct 27, 2023 2.190 2.300 2.100 2.160 51,651 -0.02(-0.92%)
Oct 26, 2023 2.150 2.240 2.020 2.180 69,049 +0.00(+0.00%)
Oct 25, 2023 2.290 2.330 2.170 2.180 57,264 -0.10(-4.39%)
Oct 24, 2023 2.250 2.340 2.225 2.280 43,711 +0.02(+0.88%)
Oct 23, 2023 2.370 2.400 2.240 2.260 86,095 -0.17(-7.00%)
Oct 20, 2023 2.300 2.490 2.250 2.430 125,365 +0.18(+8.00%)
Oct 19, 2023 2.470 2.530 2.230 2.250 151,707 -0.08(-3.43%)
Oct 18, 2023 2.250 2.350 2.112 2.330 108,887 +0.03(+1.30%)
Oct 17, 2023 2.170 2.440 2.170 2.300 365,950 +0.06(+2.68%)
Oct 16, 2023 1.990 2.250 1.945 2.240 353,330 +0.26(+13.13%)
Oct 13, 2023 1.960 1.990 1.820 1.980 62,679 +0.07(+3.66%)
Oct 12, 2023 2.010 2.010 1.810 1.910 157,661 -0.09(-4.50%)
Oct 11, 2023 2.060 2.100 1.940 2.000 62,787 -0.05(-2.44%)
Oct 10, 2023 1.980 2.060 1.930 2.050 115,686 +0.03(+1.49%)
Oct 09, 2023 1.690 2.020 1.690 2.020 129,473 +0.28(+16.09%)
Oct 06, 2023 1.880 1.949 1.710 1.740 308,053 -0.20(-10.31%)
Oct 05, 2023 1.960 2.025 1.900 1.940 89,490 -0.04(-2.02%)
Oct 04, 2023 2.140 2.140 1.810 1.980 198,699 -0.05(-2.46%)
Oct 03, 2023 2.050 2.370 2.030 2.030 449,277 +0.01(+0.50%)
Oct 02, 2023 2.200 2.750 1.961 2.020 1,654,430 -0.19(-8.60%)
Sep 29, 2023 1.650 2.340 1.620 2.210 1,043,970 +0.39(+21.43%)
Sep 28, 2023 1.580 2.310 1.540 1.820 4,084,047 +0.27(+17.42%)
Sep 27, 2023 1.440 1.760 1.440 1.550 562,693 +0.12(+8.39%)
Sep 26, 2023 1.400 1.520 1.300 1.430 455,533 +0.16(+12.60%)
Sep 25, 2023 1.280 1.300 1.270 1.270 104,736 -0.01(-0.78%)
Sep 22, 2023 1.310 1.350 1.250 1.280 171,229 -0.02(-1.54%)
Sep 21, 2023 1.420 1.450 1.290 1.300 507,270 -0.12(-8.45%)
Sep 20, 2023 1.480 1.540 1.410 1.420 146,791 -0.04(-2.74%)
Sep 19, 2023 1.290 1.480 1.290 1.460 155,819 +0.15(+11.45%)
Sep 18, 2023 1.430 1.478 1.300 1.310 151,499 -0.11(-7.75%)
Sep 15, 2023 1.440 1.550 1.413 1.420 268,423 +0.00(+0.00%)
Sep 14, 2023 1.230 1.430 1.230 1.420 349,716 +0.19(+15.45%)
Sep 13, 2023 1.350 1.350 1.210 1.230 384,480 -0.11(-8.21%)
Sep 12, 2023 1.400 1.430 1.300 1.340 376,881 -0.06(-4.29%)
Sep 11, 2023 1.510 1.555 1.370 1.400 364,944 -0.12(-7.89%)
Sep 08, 2023 1.610 1.700 1.505 1.520 247,618 -0.15(-8.98%)
Sep 07, 2023 1.900 1.920 1.670 1.670 453,189 -0.53(-24.09%)
Sep 06, 2023 2.240 2.340 2.176 2.200 275,922 +0.05(+2.33%)
Sep 05, 2023 2.210 2.260 2.140 2.150 65,586 -0.06(-2.71%)
Sep 01, 2023 2.270 2.270 2.150 2.210 102,097 -0.05(-2.21%)
Aug 31, 2023 2.300 2.394 2.260 2.260 58,075 -0.07(-3.00%)
Aug 30, 2023 2.330 2.390 2.290 2.330 66,433 +0.00(+0.00%)
Aug 29, 2023 2.290 2.380 2.290 2.330 26,773 +0.04(+1.75%)
Aug 28, 2023 2.340 2.440 2.270 2.290 94,264 -0.11(-4.58%)
Aug 25, 2023 2.290 2.420 2.290 2.400 38,847 +0.11(+4.80%)
Aug 24, 2023 2.400 2.421 2.180 2.290 118,830 -0.13(-5.37%)
Aug 23, 2023 2.430 2.460 2.357 2.420 47,892 -0.04(-1.63%)
Aug 22, 2023 2.630 2.640 2.440 2.460 103,202 -0.20(-7.52%)
Aug 21, 2023 2.760 2.800 2.620 2.660 124,610 -0.10(-3.62%)
Aug 18, 2023 2.820 2.822 2.610 2.760 241,229 -0.14(-4.83%)
Aug 17, 2023 3.160 3.280 2.860 2.900 251,227 -0.26(-8.23%)
Aug 16, 2023 3.080 3.330 3.040 3.160 143,108 +0.10(+3.27%)
Aug 15, 2023 2.930 3.080 2.930 3.060 103,435 +0.15(+5.15%)
Aug 14, 2023 2.730 3.000 2.730 2.910 156,489 +0.16(+5.82%)
Aug 11, 2023 2.650 2.800 2.650 2.750 79,392 +0.09(+3.38%)
Aug 10, 2023 2.680 2.800 2.550 2.660 92,239 +0.02(+0.76%)
Aug 09, 2023 2.680 2.800 2.620 2.640 59,397 -0.02(-0.75%)
Aug 08, 2023 2.650 2.700 2.620 2.660 41,460 -0.07(-2.56%)
Aug 07, 2023 2.760 2.820 2.660 2.730 73,280 -0.03(-1.09%)
Aug 04, 2023 2.790 3.000 2.680 2.760 197,019 -0.07(-2.47%)
Aug 03, 2023 2.740 2.900 2.700 2.830 64,486 +0.09(+3.28%)
Aug 02, 2023 2.640 2.760 2.570 2.740 62,061 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.