Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.830 +0.190 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.420 4.469 4.190 4.320 500,289 -0.22(-4.85%)
Jun 29, 2022 4.700 4.710 4.460 4.540 355,991 -0.20(-4.22%)
Jun 28, 2022 5.020 5.020 4.710 4.740 325,914 -0.29(-5.77%)
Jun 27, 2022 5.300 5.319 5.000 5.030 386,462 -0.14(-2.71%)
Jun 24, 2022 4.760 5.180 4.722 5.170 1,375,264 +0.47(+10.00%)
Jun 23, 2022 4.580 4.760 4.330 4.700 1,286,996 +0.15(+3.30%)
Jun 22, 2022 4.550 4.630 4.490 4.550 553,570 -0.04(-0.87%)
Jun 21, 2022 4.800 4.805 4.570 4.590 358,183 -0.13(-2.75%)
Jun 17, 2022 4.840 4.870 4.700 4.720 249,416 -0.10(-2.07%)
Jun 16, 2022 4.990 5.000 4.730 4.820 317,007 -0.34(-6.59%)
Jun 15, 2022 5.290 5.305 5.130 5.160 393,525 +0.00(+0.00%)
Jun 14, 2022 5.080 5.270 5.010 5.160 338,530 +0.09(+1.78%)
Jun 13, 2022 5.000 5.170 4.860 5.070 381,965 -0.16(-3.06%)
Jun 10, 2022 5.500 5.700 5.230 5.230 343,499 -0.45(-7.92%)
Jun 09, 2022 5.340 5.759 5.220 5.680 528,823 +0.26(+4.80%)
Jun 08, 2022 6.070 6.160 5.210 5.420 1,108,509 -0.39(-6.71%)
Jun 07, 2022 5.400 5.820 5.355 5.810 1,024,591 +0.27(+4.87%)
Jun 06, 2022 5.680 5.765 5.440 5.540 495,760 -0.05(-0.89%)
Jun 03, 2022 5.700 5.830 5.570 5.590 515,785 -0.23(-3.95%)
Jun 02, 2022 5.710 6.010 5.700 5.820 357,185 +0.14(+2.46%)
Jun 01, 2022 5.880 5.990 5.660 5.680 250,572 -0.15(-2.57%)
May 31, 2022 5.820 6.000 5.690 5.830 368,840 -0.18(-3.00%)
May 27, 2022 5.420 6.020 5.320 6.010 716,606 +0.56(+10.28%)
May 26, 2022 5.430 6.110 5.420 5.450 972,757 +0.10(+1.87%)
May 25, 2022 4.860 5.550 4.860 5.350 407,856 +0.45(+9.18%)
May 24, 2022 5.090 5.110 4.860 4.900 393,329 -0.29(-5.59%)
May 23, 2022 5.600 5.600 5.170 5.190 340,791 -0.34(-6.15%)
May 20, 2022 5.610 5.660 5.370 5.530 355,494 +0.02(+0.36%)
May 19, 2022 5.100 5.540 5.020 5.510 465,497 +0.32(+6.17%)
May 18, 2022 5.380 5.415 5.130 5.190 317,182 -0.52(-9.11%)
May 17, 2022 5.470 5.790 5.430 5.710 234,338 +0.38(+7.13%)
May 16, 2022 5.340 5.480 5.140 5.330 263,080 -0.04(-0.74%)
May 13, 2022 5.370 5.585 5.250 5.370 495,280 +0.08(+1.51%)
May 12, 2022 5.280 5.520 5.180 5.290 582,321 -0.07(-1.31%)
May 11, 2022 5.650 5.750 5.330 5.360 454,500 -0.35(-6.13%)
May 10, 2022 6.200 6.200 5.560 5.710 463,199 -0.35(-5.78%)
May 09, 2022 6.170 6.320 6.000 6.060 453,978 -0.28(-4.42%)
May 06, 2022 6.700 6.860 6.240 6.340 362,191 -0.41(-6.07%)
May 05, 2022 6.580 6.770 6.390 6.750 439,034 +0.02(+0.30%)
May 04, 2022 6.660 7.030 6.460 6.730 502,220 +0.10(+1.51%)
May 03, 2022 6.130 6.830 6.050 6.630 640,591 +0.39(+6.25%)
May 02, 2022 5.920 6.290 5.810 6.240 794,287 +0.38(+6.48%)
Apr 29, 2022 5.870 6.170 5.820 5.860 277,455 -0.14(-2.33%)
Apr 28, 2022 5.770 6.080 5.620 6.000 288,412 +0.24(+4.17%)
Apr 27, 2022 5.800 5.939 5.680 5.760 338,920 -0.15(-2.54%)
Apr 26, 2022 6.070 6.100 5.820 5.910 538,023 -0.31(-4.98%)
Apr 25, 2022 5.930 6.620 5.910 6.220 677,938 +0.19(+3.15%)
Apr 22, 2022 5.970 6.210 5.880 6.030 272,731 -0.07(-1.15%)
Apr 21, 2022 6.140 6.210 5.950 6.100 399,271 +0.03(+0.49%)
Apr 20, 2022 6.250 6.460 6.030 6.070 382,231 -0.23(-3.65%)
Apr 19, 2022 6.020 6.620 6.020 6.300 587,705 +0.25(+4.13%)
Apr 18, 2022 6.070 6.190 5.995 6.050 306,332 -0.03(-0.49%)
Apr 14, 2022 6.200 6.300 6.040 6.080 170,074 -0.11(-1.78%)
Apr 13, 2022 5.980 6.280 5.980 6.190 302,145 +0.23(+3.86%)
Apr 12, 2022 5.890 6.190 5.880 5.960 420,438 +0.11(+1.88%)
Apr 11, 2022 5.800 6.075 5.740 5.850 430,144 +0.00(+0.00%)
Apr 08, 2022 5.810 6.000 5.680 5.850 215,896 +0.00(+0.00%)
Apr 07, 2022 5.820 5.960 5.620 5.850 398,591 -0.04(-0.68%)
Apr 06, 2022 6.080 6.200 5.795 5.890 366,870 -0.35(-5.61%)
Apr 05, 2022 6.060 6.255 5.870 6.240 370,212 +0.20(+3.31%)
Apr 04, 2022 5.910 6.140 5.780 6.040 324,870 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.