Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.770 +0.400 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.430	8.850	8.430	8.770	15,141,210	+0.40(+4.78%)
Apr 25, 2024	8.250	8.405	8.120	8.370	6,372,969	+0.04(+0.48%)
Apr 24, 2024	8.250	8.540	8.230	8.330	14,078,546	+0.17(+2.08%)
Apr 23, 2024	7.930	8.270	7.900	8.160	15,406,799	+0.24(+3.03%)
Apr 22, 2024	7.820	8.040	7.710	7.920	7,349,442	+0.15(+1.93%)
Apr 19, 2024	7.650	7.800	7.595	7.770	7,848,802	+0.11(+1.44%)
Apr 18, 2024	7.610	7.710	7.550	7.660	8,345,170	+0.10(+1.32%)
Apr 17, 2024	7.600	7.605	7.500	7.560	3,838,255	+0.00(+0.00%)
Apr 16, 2024	7.660	7.670	7.435	7.560	6,493,257	-0.19(-2.45%)
Apr 15, 2024	7.810	7.900	7.670	7.750	3,873,285	+0.04(+0.52%)
Apr 12, 2024	7.980	8.010	7.710	7.710	8,307,609	-0.34(-4.22%)
Apr 11, 2024	7.910	8.070	7.900	8.050	11,357,846	+0.20(+2.55%)
Apr 10, 2024	7.710	7.880	7.670	7.850	7,459,800	+0.11(+1.42%)
Apr 09, 2024	7.600	7.760	7.550	7.740	6,320,487	+0.11(+1.44%)
Apr 08, 2024	7.570	7.830	7.560	7.630	6,175,993	+0.11(+1.46%)
Apr 05, 2024	7.350	7.565	7.320	7.520	6,086,274	+0.13(+1.76%)
Apr 04, 2024	7.470	7.600	7.370	7.390	6,327,648	+0.04(+0.60%)
Apr 03, 2024	7.267	7.380	7.238	7.346	4,303,021	+0.00(+0.00%)
Apr 02, 2024	7.336	7.390	7.297	7.346	8,110,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.