Skip to main content

Nextera Energy Partners LP (NY: NEP )

29.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 47.29 47.33 46.89 46.99 756,480 -0.11(-0.24%)
Aug 30, 2023 47.52 47.90 46.79 47.10 1,234,915 -0.65(-1.36%)
Aug 29, 2023 47.01 48.54 46.19 47.75 1,724,674 +1.95(+4.26%)
Aug 28, 2023 45.89 46.36 45.29 45.80 993,912 +0.30(+0.66%)
Aug 25, 2023 44.55 45.87 44.20 45.50 1,039,216 +0.94(+2.11%)
Aug 24, 2023 43.83 45.22 43.81 44.56 1,456,161 +0.56(+1.26%)
Aug 23, 2023 42.48 44.12 42.33 44.00 877,639 +1.62(+3.82%)
Aug 22, 2023 42.15 42.52 41.67 42.38 723,928 +0.21(+0.49%)
Aug 21, 2023 44.04 44.07 42.13 42.17 979,822 -1.42(-3.26%)
Aug 18, 2023 42.20 44.06 42.07 43.59 1,116,724 +1.25(+2.96%)
Aug 17, 2023 44.22 44.33 42.19 42.34 1,240,522 -1.71(-3.89%)
Aug 16, 2023 43.60 44.44 43.42 44.06 1,061,257 +0.33(+0.75%)
Aug 15, 2023 43.95 44.53 43.59 43.73 1,376,906 -0.69(-1.55%)
Aug 14, 2023 45.07 45.20 43.84 44.41 1,573,859 -0.66(-1.46%)
Aug 11, 2023 44.88 45.49 43.94 45.07 1,430,752 -0.06(-0.13%)
Aug 10, 2023 46.35 46.79 44.91 45.13 1,128,090 -1.01(-2.18%)
Aug 09, 2023 45.30 46.22 44.76 46.14 1,674,091 +0.84(+1.85%)
Aug 08, 2023 46.35 46.49 44.54 45.30 1,936,995 -1.55(-3.32%)
Aug 07, 2023 47.60 47.87 46.79 46.85 1,271,210 -0.76(-1.60%)
Aug 04, 2023 47.79 48.57 47.36 47.62 714,199 -0.09(-0.20%)
Aug 03, 2023 49.12 49.17 47.71 47.71 1,054,027 -1.38(-2.81%)
Aug 02, 2023 49.35 49.39 48.46 49.09 911,668 -0.40(-0.81%)
Aug 01, 2023 50.70 51.00 49.30 49.49 897,611 -0.97(-1.93%)
Jul 31, 2023 50.51 50.81 49.86 50.46 943,869 +0.40(+0.80%)
Jul 28, 2023 50.56 50.78 49.68 50.07 1,053,137 -0.09(-0.18%)
Jul 27, 2023 52.43 53.10 50.07 50.16 1,490,342 -2.38(-4.53%)
Jul 26, 2023 52.46 52.91 51.99 52.54 1,313,351 +0.11(+0.21%)
Jul 25, 2023 55.01 55.05 52.04 52.43 2,122,359 -2.22(-4.07%)
Jul 24, 2023 54.45 55.01 53.52 54.65 938,154 +0.27(+0.49%)
Jul 21, 2023 54.57 54.97 54.23 54.38 605,045 -0.08(-0.15%)
Jul 20, 2023 54.45 54.84 53.75 54.47 794,627 -0.01(-0.02%)
Jul 19, 2023 55.14 55.52 54.47 54.48 1,001,993 -0.32(-0.58%)
Jul 18, 2023 54.65 55.23 53.95 54.79 794,087 +0.28(+0.51%)
Jul 17, 2023 54.22 55.28 53.85 54.51 741,360 +0.21(+0.39%)
Jul 14, 2023 54.36 54.59 53.68 54.30 671,955 +0.00(+0.00%)
Jul 13, 2023 54.89 55.29 54.26 54.30 639,062 -0.69(-1.25%)
Jul 12, 2023 54.23 55.08 53.64 54.99 628,841 +1.28(+2.38%)
Jul 11, 2023 53.69 53.97 53.07 53.71 809,680 +0.02(+0.03%)
Jul 10, 2023 52.62 53.82 52.38 53.69 524,888 +1.30(+2.48%)
Jul 07, 2023 52.73 53.09 52.35 52.39 598,937 -0.33(-0.63%)
Jul 06, 2023 53.85 53.85 52.70 52.73 737,396 -1.79(-3.28%)
Jul 05, 2023 53.36 54.87 53.11 54.51 570,274 +0.92(+1.71%)
Jul 03, 2023 54.14 54.96 53.54 53.60 322,090 -0.75(-1.38%)
Jun 30, 2023 53.28 54.39 53.08 54.35 689,550 +1.24(+2.34%)
Jun 29, 2023 52.55 53.52 52.17 53.11 822,800 +0.69(+1.31%)
Jun 28, 2023 54.09 54.19 52.36 52.42 2,089,231 -1.82(-3.35%)
Jun 27, 2023 54.91 55.13 54.05 54.24 988,519 -0.44(-0.81%)
Jun 26, 2023 54.65 55.29 54.44 54.68 636,830 +0.36(+0.67%)
Jun 23, 2023 56.22 56.62 53.93 54.32 1,058,077 -1.87(-3.33%)
Jun 22, 2023 56.85 56.85 56.09 56.19 762,233 -0.80(-1.40%)
Jun 21, 2023 56.54 57.50 56.26 56.99 516,183 -0.18(-0.31%)
Jun 20, 2023 57.85 57.99 56.90 57.16 469,131 -0.69(-1.19%)
Jun 16, 2023 58.04 58.42 57.22 57.85 496,137 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.