Indicators

NRG Energy (NY: NRG )

81.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.202	2.455	2.097	2.133	4,018,225	-0.07(-3.12%)
Jan 30, 2002	2.326	2.354	2.040	2.202	8,120,638	-0.21(-8.70%)
Jan 29, 2002	2.494	2.494	2.269	2.412	3,835,161	-0.08(-3.29%)
Jan 28, 2002	2.574	2.621	2.478	2.494	1,461,101	-0.08(-2.97%)
Jan 25, 2002	2.593	2.602	2.549	2.570	762,416	-0.00(-0.15%)
Jan 24, 2002	2.574	2.604	2.545	2.574	1,081,073	+0.04(+1.50%)
Jan 23, 2002	2.450	2.545	2.406	2.536	1,942,889	+0.07(+2.70%)
Jan 22, 2002	2.549	2.602	2.431	2.469	2,348,620	-0.06(-2.41%)
Jan 21, 2002	2.646	2.646	2.518	2.530	2,495,752	+0.00(+0.00%)
Jan 18, 2002	2.646	2.646	2.518	2.530	2,495,752	-0.12(-4.40%)
Jan 17, 2002	2.631	2.688	2.574	2.646	2,554,501	-0.01(-0.50%)
Jan 16, 2002	2.669	2.793	2.602	2.659	376,067,680	-0.17(-5.93%)
Jan 15, 2002	2.974	2.989	2.802	2.827	22,030,606	-0.17(-5.54%)
Jan 14, 2002	2.951	2.993	2.850	2.993	3,815,491	+0.05(+1.62%)
Jan 11, 2002	3.012	3.022	2.921	2.945	1,466,346	+0.01(+0.32%)
Jan 10, 2002	2.907	3.026	2.879	2.936	2,346,259	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.