Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.24 10.28 10.21 10.27 63,337 +0.03(+0.29%)
Nov 29, 2023 10.17 10.28 10.17 10.24 80,159 +0.11(+1.08%)
Nov 28, 2023 10.06 10.15 10.06 10.13 48,930 +0.02(+0.19%)
Nov 27, 2023 10.11 10.13 10.01 10.11 61,691 +0.05(+0.49%)
Nov 24, 2023 10.07 10.10 10.05 10.06 22,718 -0.02(-0.20%)
Nov 22, 2023 10.12 10.17 10.02 10.08 82,698 -0.06(-0.59%)
Nov 21, 2023 10.10 10.16 10.10 10.14 35,824 +0.03(+0.29%)
Nov 20, 2023 10.05 10.14 10.05 10.11 64,491 +0.07(+0.69%)
Nov 17, 2023 10.14 10.14 10.02 10.04 45,615 -0.05(-0.49%)
Nov 16, 2023 9.949 10.10 9.949 10.09 94,056 +0.20(+2.00%)
Nov 15, 2023 9.998 10.01 9.860 9.890 85,111 -0.12(-1.19%)
Nov 14, 2023 9.959 10.03 9.959 10.01 32,371 +0.15(+1.50%)
Nov 13, 2023 9.712 9.880 9.702 9.860 69,350 +0.14(+1.42%)
Nov 10, 2023 9.662 9.746 9.658 9.722 45,363 +0.10(+1.03%)
Nov 09, 2023 9.722 9.751 9.557 9.623 89,456 -0.08(-0.81%)
Nov 08, 2023 9.603 9.742 9.603 9.702 31,953 +0.14(+1.45%)
Nov 07, 2023 9.455 9.623 9.445 9.564 57,935 +0.16(+1.68%)
Nov 06, 2023 9.386 9.415 9.297 9.406 116,058 +0.02(+0.21%)
Nov 03, 2023 9.257 9.406 9.257 9.386 117,927 +0.20(+2.15%)
Nov 02, 2023 9.129 9.188 9.129 9.188 75,525 +0.17(+1.89%)
Nov 01, 2023 8.939 9.037 8.919 9.018 144,787 +0.09(+0.99%)
Oct 31, 2023 8.919 8.949 8.880 8.929 96,835 +0.03(+0.33%)
Oct 30, 2023 8.909 8.949 8.880 8.900 60,058 +0.00(+0.00%)
Oct 27, 2023 8.890 8.939 8.860 8.900 52,139 -0.01(-0.11%)
Oct 26, 2023 8.939 8.988 8.880 8.909 59,475 -0.03(-0.33%)
Oct 25, 2023 8.978 9.008 8.929 8.939 56,835 -0.06(-0.66%)
Oct 24, 2023 9.027 9.057 8.955 8.998 59,554 +0.05(+0.55%)
Oct 23, 2023 8.831 8.988 8.831 8.949 108,933 +0.06(+0.66%)
Oct 20, 2023 8.939 8.968 8.811 8.890 71,297 -0.04(-0.44%)
Oct 19, 2023 9.037 9.067 8.909 8.929 55,983 -0.11(-1.20%)
Oct 18, 2023 9.106 9.106 9.018 9.037 32,913 -0.10(-1.08%)
Oct 17, 2023 9.244 9.244 9.136 9.136 74,826 -0.14(-1.49%)
Oct 16, 2023 9.274 9.402 9.195 9.274 197,385 -0.03(-0.32%)
Oct 13, 2023 9.392 9.392 9.288 9.303 93,798 -0.04(-0.42%)
Oct 12, 2023 9.362 9.431 9.293 9.343 95,543 +0.02(+0.21%)
Oct 11, 2023 9.323 9.392 9.284 9.323 83,597 +0.07(+0.74%)
Oct 10, 2023 9.205 9.323 9.205 9.254 64,104 +0.02(+0.21%)
Oct 09, 2023 9.155 9.234 9.155 9.234 53,131 +0.12(+1.30%)
Oct 06, 2023 9.185 9.195 9.087 9.116 63,011 -0.11(-1.17%)
Oct 05, 2023 9.254 9.274 9.205 9.224 62,491 -0.02(-0.18%)
Oct 04, 2023 9.134 9.241 9.134 9.241 72,784 +0.11(+1.18%)
Oct 03, 2023 9.134 9.202 9.094 9.134 73,355 -0.06(-0.64%)
Oct 02, 2023 9.173 9.310 9.173 9.192 93,705 +0.03(+0.32%)
Sep 29, 2023 9.310 9.418 9.163 9.163 114,480 -0.09(-0.95%)
Sep 28, 2023 9.369 9.384 9.251 9.251 64,413 -0.13(-1.36%)
Sep 27, 2023 9.447 9.487 9.369 9.379 48,773 -0.09(-0.93%)
Sep 26, 2023 9.614 9.614 9.428 9.467 76,223 -0.14(-1.43%)
Sep 25, 2023 9.614 9.614 9.585 9.604 57,509 -0.06(-0.61%)
Sep 22, 2023 9.742 9.761 9.663 9.663 53,427 -0.07(-0.71%)
Sep 21, 2023 9.761 9.771 9.693 9.732 73,013 -0.06(-0.60%)
Sep 20, 2023 9.810 9.850 9.791 9.791 34,995 -0.01(-0.10%)
Sep 19, 2023 9.781 9.810 9.747 9.801 684,020 -0.01(-0.10%)
Sep 18, 2023 9.712 9.810 9.712 9.810 337,565 +0.06(+0.60%)
Sep 15, 2023 9.850 9.850 9.712 9.752 161,421 -0.08(-0.80%)
Sep 14, 2023 9.850 9.874 9.820 9.830 53,781 +0.00(+0.00%)
Sep 13, 2023 9.869 9.889 9.771 9.830 77,640 -0.04(-0.40%)
Sep 12, 2023 9.879 9.899 9.860 9.869 13,316 -0.03(-0.30%)
Sep 11, 2023 9.938 9.967 9.889 9.899 44,973 -0.04(-0.39%)
Sep 08, 2023 9.987 10.02 9.928 9.938 46,143 -0.04(-0.39%)
Sep 07, 2023 10.12 10.15 9.948 9.977 71,155 -0.12(-1.24%)
Sep 06, 2023 10.17 10.18 10.08 10.10 30,383 -0.04(-0.39%)
Sep 05, 2023 10.20 10.20 10.09 10.14 51,716 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.