Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.250 1.270 1.250 1.270 2,116 +0.00(+0.00%)
Feb 27, 2013 1.270 1.270 1.270 1.270 100 -0.03(-2.31%)
Feb 26, 2013 1.300 1.300 1.260 1.300 3,372 -0.05(-3.70%)
Feb 25, 2013 1.340 1.480 1.340 1.350 1,300 +0.03(+2.35%)
Feb 22, 2013 1.330 1.358 1.310 1.319 1,200 -0.08(-5.79%)
Feb 21, 2013 1.370 1.600 1.370 1.400 5,317 +0.10(+7.70%)
Feb 20, 2013 1.390 1.400 1.300 1.300 4,500 -0.07(-4.97%)
Feb 19, 2013 1.400 1.400 1.350 1.368 3,983 -0.05(-3.66%)
Feb 13, 2013 1.420 1.420 1.420 1.420 100 +0.02(+1.31%)
Feb 11, 2013 1.450 1.402 1.402 1.402 14,800 +0.00(+0.11%)
Feb 08, 2013 1.441 1.450 1.400 1.400 500 -0.05(-3.25%)
Feb 07, 2013 1.310 1.450 1.310 1.447 2,875 +0.10(+7.19%)
Feb 06, 2013 1.300 1.350 1.300 1.350 1,100 +0.17(+14.38%)
Feb 04, 2013 1.160 1.200 1.160 1.180 4,058 -0.02(-1.65%)
Feb 01, 2013 1.300 1.300 1.200 1.200 9,827 -0.18(-12.82%)
Jan 31, 2013 1.400 1.400 1.320 1.376 3,222 -0.02(-1.69%)
Jan 30, 2013 1.470 1.480 1.400 1.400 4,980 -0.11(-7.16%)
Jan 29, 2013 1.508 1.508 1.508 1.508 455 +0.06(+3.89%)
Jan 28, 2013 1.540 1.540 1.400 1.452 8,405 -0.10(-6.34%)
Jan 25, 2013 1.400 1.690 1.390 1.550 36,490 +0.17(+12.30%)
Jan 24, 2013 1.370 1.390 1.340 1.380 3,600 +0.03(+2.21%)
Jan 23, 2013 1.430 1.430 1.350 1.350 5,599 -0.03(-2.17%)
Jan 22, 2013 1.350 1.473 1.280 1.380 35,931 +0.10(+7.51%)
Jan 18, 2013 1.190 1.460 1.190 1.284 19,566 +0.10(+8.78%)
Jan 17, 2013 1.160 1.180 1.160 1.180 200 +0.03(+2.61%)
Jan 15, 2013 1.150 1.150 1.150 1.150 700 +0.01(+0.88%)
Jan 14, 2013 1.118 1.200 1.110 1.140 6,624 -0.01(-0.86%)
Jan 10, 2013 1.110 1.150 1.150 1.150 500 +0.05(+4.54%)
Jan 08, 2013 1.110 1.100 1.100 1.100 3,100 -0.06(-5.16%)
Jan 07, 2013 1.120 1.160 1.050 1.160 1,550 +0.01(+0.93%)
Jan 04, 2013 1.100 1.149 1.050 1.149 2,400 +0.04(+3.53%)
Jan 03, 2013 1.100 1.110 1.100 1.110 600 +0.02(+1.83%)
Jan 02, 2013 1.150 1.170 1.060 1.090 13,806 -0.06(-5.22%)
Dec 31, 2012 1.100 1.150 1.100 1.150 2,350 +0.03(+2.68%)
Dec 28, 2012 1.090 1.120 1.050 1.120 6,039 +0.00(+0.00%)
Dec 27, 2012 1.090 1.120 1.050 1.120 2,225 +0.02(+1.82%)
Dec 26, 2012 1.100 1.100 1.050 1.100 1,500 -0.04(-3.51%)
Dec 24, 2012 1.170 1.170 1.060 1.140 4,089 -0.04(-3.39%)
Dec 21, 2012 1.090 1.180 1.030 1.180 6,130 +0.04(+3.51%)
Dec 20, 2012 1.090 1.150 1.060 1.140 4,313 +0.02(+1.79%)
Dec 19, 2012 1.100 1.120 1.050 1.120 3,000 -0.03(-2.61%)
Dec 18, 2012 1.100 1.150 1.100 1.150 3,199 +0.05(+4.55%)
Dec 17, 2012 1.080 1.100 1.070 1.100 2,300 +0.03(+2.80%)
Dec 14, 2012 1.070 1.070 1.070 1.070 100 +0.01(+0.94%)
Dec 13, 2012 1.080 1.080 1.060 1.060 3,369 -0.04(-3.64%)
Dec 12, 2012 1.200 1.200 1.100 1.100 520 -0.10(-8.33%)
Dec 10, 2012 1.110 1.200 1.200 1.200 2,700 +0.10(+9.09%)
Dec 06, 2012 1.100 1.100 1.100 1.100 0 -0.02(-1.75%)
Dec 05, 2012 1.180 1.180 1.070 1.120 12,200 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.