Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.380 1.360 1.360 1.360 1,300 -0.05(-3.47%)
Feb 27, 2012 1.340 1.409 1.340 1.409 3,758 +0.09(+6.73%)
Feb 24, 2012 1.360 1.380 1.320 1.320 748 -0.04(-3.08%)
Feb 23, 2012 1.390 1.390 1.360 1.362 4,900 -0.03(-1.94%)
Feb 21, 2012 1.389 1.389 1.389 1.389 0 -0.01(-0.79%)
Feb 17, 2012 1.400 1.400 1.400 1.400 100 +0.08(+6.06%)
Feb 16, 2012 1.330 1.330 1.320 1.320 412 -0.03(-2.22%)
Feb 14, 2012 1.360 1.350 1.350 1.350 900 -0.05(-3.57%)
Feb 13, 2012 1.390 1.403 1.331 1.400 3,000 +0.03(+1.89%)
Feb 10, 2012 1.374 1.374 1.374 1.374 100 -0.05(-3.24%)
Feb 09, 2012 1.430 1.450 1.420 1.420 9,257 -0.01(-0.77%)
Feb 08, 2012 1.440 1.440 1.430 1.431 3,000 -0.05(-3.31%)
Feb 07, 2012 1.450 1.480 1.440 1.480 51,596 +0.03(+2.06%)
Feb 06, 2012 1.460 1.562 1.450 1.450 21,306 -0.04(-2.68%)
Feb 03, 2012 1.390 1.500 1.380 1.490 24,708 +0.10(+7.19%)
Feb 02, 2012 1.380 1.390 1.380 1.390 6,901 -0.03(-2.11%)
Feb 01, 2012 1.370 1.420 1.330 1.420 13,200 +0.03(+2.15%)
Jan 31, 2012 1.370 1.390 1.370 1.390 350 -0.01(-0.71%)
Jan 27, 2012 1.400 1.400 1.400 1.400 0 +0.06(+4.48%)
Jan 26, 2012 1.340 1.340 1.340 1.340 500 -0.02(-1.47%)
Jan 25, 2012 1.410 1.410 1.360 1.360 13,275 -0.03(-2.16%)
Jan 24, 2012 1.390 1.500 1.390 1.390 9,431 +0.04(+2.96%)
Jan 23, 2012 1.320 1.370 1.320 1.350 6,543 +0.00(+0.00%)
Jan 20, 2012 1.360 1.390 1.350 1.350 3,972 +0.00(+0.00%)
Jan 19, 2012 1.350 1.350 1.350 1.350 5,062 +0.01(+0.79%)
Jan 18, 2012 1.310 1.339 1.250 1.339 6,359 +0.04(+3.03%)
Jan 17, 2012 1.310 1.310 1.300 1.300 1,300 -0.02(-1.52%)
Jan 13, 2012 1.320 1.320 1.310 1.320 5,927 +0.00(+0.00%)
Jan 12, 2012 1.290 1.320 1.290 1.320 12,421 +0.06(+4.76%)
Jan 11, 2012 1.260 1.260 1.260 1.260 100 +0.04(+3.28%)
Jan 09, 2012 1.240 1.220 1.220 1.220 600 -0.08(-6.15%)
Jan 06, 2012 1.300 1.300 1.290 1.300 6,750 +0.00(+0.00%)
Jan 05, 2012 1.280 1.300 1.280 1.300 2,799 +0.08(+6.56%)
Jan 04, 2012 1.220 1.220 1.220 1.220 335 +0.00(+0.21%)
Dec 30, 2011 1.190 1.300 1.130 1.218 10,404 +0.06(+5.59%)
Dec 29, 2011 1.150 1.160 1.130 1.153 4,900 +0.00(+0.26%)
Dec 28, 2011 1.180 1.200 1.130 1.150 13,557 -0.15(-11.20%)
Dec 27, 2011 1.300 1.300 1.250 1.295 9,435 -0.01(-0.38%)
Dec 23, 2011 1.300 1.300 1.300 1.300 300 +0.05(+4.00%)
Dec 21, 2011 1.240 1.270 1.230 1.250 8,984 +0.01(+0.81%)
Dec 19, 2011 1.240 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 16, 2011 1.200 1.200 1.200 1.200 2,000 +0.05(+4.35%)
Dec 15, 2011 1.240 1.240 1.140 1.150 5,141 -0.05(-4.17%)
Dec 14, 2011 1.200 1.200 1.200 1.200 700 +0.05(+4.35%)
Dec 13, 2011 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Dec 12, 2011 1.250 1.250 1.160 1.160 600 -0.04(-3.33%)
Dec 09, 2011 1.200 1.230 1.200 1.200 1,100 +0.00(+0.00%)
Dec 07, 2011 1.160 1.200 1.200 1.200 600 +0.00(+0.00%)
Dec 06, 2011 1.200 1.200 1.200 1.200 500 -0.05(-3.99%)
Dec 05, 2011 1.200 1.250 1.140 1.250 2,500 -0.05(-3.85%)
Dec 02, 2011 1.260 1.300 1.200 1.300 1,300 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.