Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Feb 27, 2002 3.280 3.290 3.280 3.290 8,000 +0.09(+2.81%)
Feb 26, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 25, 2002 3.350 3.350 3.190 3.200 12,300 -0.28(-8.05%)
Feb 22, 2002 3.450 3.480 3.400 3.480 2,800 +0.13(+3.88%)
Feb 21, 2002 3.350 3.350 3.350 3.350 500 -0.15(-4.29%)
Feb 20, 2002 3.450 3.500 3.350 3.500 2,200 -0.04(-1.13%)
Feb 19, 2002 3.250 3.550 3.220 3.540 8,400 +0.10(+2.91%)
Feb 18, 2002 3.400 3.450 3.400 3.440 2,500 +0.00(+0.00%)
Feb 15, 2002 3.400 3.450 3.400 3.440 2,500 -0.06(-1.71%)
Feb 14, 2002 3.430 3.500 3.430 3.500 1,300 -0.05(-1.41%)
Feb 13, 2002 3.550 3.550 3.550 3.550 900 -0.04(-1.11%)
Feb 12, 2002 3.590 3.590 3.590 3.590 4,100 +0.01(+0.28%)
Feb 11, 2002 3.550 3.590 3.500 3.580 500,000 +0.26(+7.83%)
Feb 08, 2002 3.350 3.350 3.250 3.320 3,000 -0.03(-0.90%)
Feb 07, 2002 3.500 3.500 3.290 3.350 7,500 -0.23(-6.42%)
Feb 06, 2002 3.580 3.580 3.500 3.580 1,100 -0.03(-0.83%)
Feb 05, 2002 3.500 3.700 3.500 3.610 4,300 +0.21(+6.18%)
Feb 04, 2002 3.500 3.500 3.400 3.400 7,800 -0.15(-4.23%)
Feb 01, 2002 3.400 3.550 3.400 3.550 4,300 +0.25(+7.58%)
Jan 31, 2002 3.100 3.300 3.100 3.300 22,100 +0.10(+3.12%)
Jan 30, 2002 3.150 3.300 3.050 3.200 5,500 -0.10(-3.03%)
Jan 29, 2002 3.200 3.300 3.200 3.300 11,500 -0.05(-1.49%)
Jan 28, 2002 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Jan 25, 2002 3.350 3.450 3.210 3.400 4,000 -0.15(-4.23%)
Jan 24, 2002 3.460 3.550 3.450 3.550 4,600 -0.01(-0.28%)
Jan 23, 2002 3.450 3.560 3.450 3.560 14,700 +0.05(+1.42%)
Jan 22, 2002 3.460 3.550 3.450 3.510 12,700 -0.05(-1.40%)
Jan 21, 2002 3.560 3.560 3.450 3.560 3,100 +0.00(+0.00%)
Jan 18, 2002 3.560 3.560 3.450 3.560 210,000 +0.06(+1.71%)
Jan 17, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 16, 2002 3.500 3.510 3.450 3.500 4,200 -0.11(-3.05%)
Jan 15, 2002 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jan 14, 2002 3.620 3.620 3.450 3.610 21,200 -0.13(-3.48%)
Jan 11, 2002 3.700 3.740 3.610 3.740 10,600 -0.03(-0.80%)
Jan 10, 2002 3.700 3.850 3.650 3.770 3,200 +0.17(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.