Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.6101 UNCHANGED
Last Price Updated: 10:06 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.100 0 +0.09(+8.91%)
Sep 27, 2023 1.010 1.010 1.010 1.010 140 -0.09(-8.18%)
Sep 26, 2023 1.100 1.100 1.100 1.100 5,923 +0.02(+1.85%)
Sep 25, 2023 1.100 1.100 1.080 1.080 2,100 -0.02(-1.82%)
Sep 21, 2023 1.100 0 -0.03(-2.61%)
Sep 18, 2023 1.129 0 +0.01(+0.91%)
Sep 15, 2023 1.300 1.300 1.119 1.119 1,200 -0.17(-13.23%)
Sep 14, 2023 1.290 1.350 1.290 1.290 1,000 +0.16(+14.16%)
Sep 13, 2023 1.130 1.130 1.130 1.130 100 +0.01(+1.20%)
Sep 12, 2023 1.117 1.117 1.117 1.117 1,095 -0.28(-20.24%)
Sep 11, 2023 1.400 1.400 1.400 1.400 200 -0.03(-2.31%)
Sep 01, 2023 1.433 0 +0.07(+4.99%)
Aug 24, 2023 1.365 27 -0.03(-2.50%)
Aug 22, 2023 1.400 0 -0.10(-6.67%)
Aug 18, 2023 1.500 0 -0.10(-6.25%)
Aug 17, 2023 1.540 1.764 1.410 1.600 6,271 -0.15(-8.57%)
Aug 16, 2023 3.010 3.010 1.750 1.750 1,237 -1.42(-44.79%)
Aug 15, 2023 3.200 3.300 3.170 3.170 1,800 -0.08(-2.46%)
Aug 10, 2023 3.250 0 -0.10(-2.99%)
Aug 09, 2023 3.350 3.350 3.350 3.350 185 +0.00(+0.00%)
Aug 08, 2023 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Aug 07, 2023 3.350 3.350 3.350 3.350 914 +0.10(+3.08%)
Aug 03, 2023 3.250 0 -0.45(-12.16%)
Aug 02, 2023 3.600 3.700 3.600 3.700 6,848 +0.20(+5.71%)
Jul 31, 2023 3.500 142 +0.00(+0.00%)
Jul 28, 2023 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jul 26, 2023 3.500 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.