Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

75.33 -1.10 (-1.44%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.930 5.990 5.800 5.820 1,183,390 -0.11(-1.85%)
Sep 29, 2020 5.960 6.010 5.860 5.930 936,878 -0.06(-1.00%)
Sep 28, 2020 6.140 6.160 5.940 5.990 1,005,353 -0.04(-0.66%)
Sep 25, 2020 6.020 6.090 5.940 6.030 1,203,500 -0.06(-0.99%)
Sep 24, 2020 6.010 6.260 5.880 6.090 939,471 +0.07(+1.16%)
Sep 23, 2020 6.690 6.690 6.000 6.020 1,185,732 -0.65(-9.75%)
Sep 22, 2020 6.640 6.700 6.450 6.670 885,311 +0.06(+0.91%)
Sep 21, 2020 6.690 6.690 6.500 6.610 1,170,601 -0.23(-3.36%)
Sep 18, 2020 6.630 6.840 6.460 6.840 3,025,700 +0.24(+3.64%)
Sep 17, 2020 6.460 6.660 6.410 6.600 1,504,558 +0.08(+1.23%)
Sep 16, 2020 6.270 6.560 6.260 6.520 1,438,802 +0.27(+4.32%)
Sep 15, 2020 6.160 6.430 6.020 6.250 2,073,735 +0.17(+2.80%)
Sep 14, 2020 5.840 6.110 5.810 6.080 1,627,481 +0.35(+6.11%)
Sep 11, 2020 6.010 6.090 5.700 5.730 1,045,800 -0.18(-3.05%)
Sep 10, 2020 6.090 6.270 5.890 5.910 1,334,055 -0.13(-2.15%)
Sep 09, 2020 5.940 6.190 5.910 6.040 1,128,877 +0.19(+3.25%)
Sep 08, 2020 5.910 6.090 5.850 5.850 1,010,835 -0.27(-4.41%)
Sep 04, 2020 6.270 6.284 5.708 6.120 1,581,700 -0.14(-2.24%)
Sep 03, 2020 6.490 6.550 6.200 6.260 1,220,045 -0.25(-3.84%)
Sep 02, 2020 6.400 6.610 6.160 6.510 1,451,087 +0.06(+0.93%)
Sep 01, 2020 6.780 6.780 6.410 6.450 1,793,138 -0.24(-3.59%)
Aug 31, 2020 6.980 7.040 6.650 6.690 1,446,751 -0.14(-2.05%)
Aug 28, 2020 7.530 7.590 6.790 6.830 2,808,000 -0.61(-8.20%)
Aug 27, 2020 8.130 8.150 7.340 7.440 1,611,698 -0.67(-8.26%)
Aug 26, 2020 8.020 8.200 7.900 8.110 1,642,581 +0.12(+1.50%)
Aug 25, 2020 7.800 8.060 7.760 7.990 1,204,299 +0.19(+2.44%)
Aug 24, 2020 7.980 7.990 7.740 7.800 941,429 -0.13(-1.64%)
Aug 21, 2020 7.730 8.050 7.703 7.930 1,090,300 +0.12(+1.54%)
Aug 20, 2020 7.740 7.820 7.650 7.810 765,283 +0.07(+0.90%)
Aug 19, 2020 7.700 7.870 7.650 7.740 817,162 +0.01(+0.13%)
Aug 18, 2020 7.790 7.880 7.660 7.730 696,145 -0.05(-0.64%)
Aug 17, 2020 7.350 7.810 7.300 7.780 1,483,726 +0.42(+5.71%)
Aug 14, 2020 7.530 7.590 7.320 7.360 843,400 -0.17(-2.26%)
Aug 13, 2020 7.640 7.720 7.470 7.530 892,012 -0.09(-1.18%)
Aug 12, 2020 7.610 7.740 7.530 7.620 723,656 +0.03(+0.40%)
Aug 11, 2020 7.710 7.990 7.560 7.590 1,378,151 -0.10(-1.30%)
Aug 10, 2020 7.570 7.790 7.480 7.690 951,182 +0.16(+2.12%)
Aug 07, 2020 7.250 7.560 7.212 7.530 984,000 +0.24(+3.29%)
Aug 06, 2020 7.410 7.550 7.200 7.290 912,931 -0.23(-3.06%)
Aug 05, 2020 7.420 7.540 7.350 7.520 1,031,070 +0.19(+2.59%)
Aug 04, 2020 7.260 7.440 7.190 7.330 825,876 +0.03(+0.41%)
Aug 03, 2020 7.140 7.340 6.990 7.300 1,266,253 +0.28(+3.99%)
Jul 31, 2020 7.430 7.470 6.955 7.020 1,740,600 -0.52(-6.90%)
Jul 30, 2020 6.700 7.810 6.700 7.540 3,714,665 +0.93(+14.07%)
Jul 29, 2020 6.590 6.680 6.450 6.610 1,217,882 +0.02(+0.30%)
Jul 28, 2020 6.930 6.940 6.590 6.590 942,300 -0.36(-5.18%)
Jul 27, 2020 6.770 6.970 6.750 6.950 881,222 +0.20(+2.96%)
Jul 24, 2020 6.750 6.840 6.600 6.750 865,200 +0.00(+0.00%)
Jul 23, 2020 6.820 6.950 6.710 6.750 662,359 -0.06(-0.88%)
Jul 22, 2020 6.850 6.930 6.710 6.810 779,224 -0.06(-0.87%)
Jul 21, 2020 7.100 7.140 6.860 6.870 939,012 -0.22(-3.10%)
Jul 20, 2020 7.100 7.190 7.020 7.090 986,351 -0.01(-0.14%)
Jul 17, 2020 7.080 7.270 7.056 7.100 1,122,400 +0.00(+0.00%)
Jul 16, 2020 6.980 7.110 6.870 7.100 750,190 +0.04(+0.57%)
Jul 15, 2020 7.000 7.110 6.880 7.060 1,336,452 +0.21(+3.07%)
Jul 14, 2020 6.690 6.860 6.510 6.850 1,151,953 +0.14(+2.09%)
Jul 13, 2020 6.910 7.150 6.700 6.710 2,378,596 -0.10(-1.47%)
Jul 10, 2020 6.920 6.964 6.770 6.810 676,800 -0.07(-1.02%)
Jul 09, 2020 6.940 6.970 6.808 6.880 835,196 -0.06(-0.86%)
Jul 08, 2020 6.920 7.000 6.830 6.940 785,064 +0.06(+0.87%)
Jul 07, 2020 6.640 7.020 6.620 6.880 1,345,878 +0.22(+3.30%)
Jul 06, 2020 6.800 6.840 6.620 6.660 1,248,608 -0.02(-0.30%)
Jul 02, 2020 7.090 7.180 6.620 6.680 2,258,900 -0.41(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.