Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.370 1.370 1.137 1.190 332,841 -0.08(-5.97%)
Sep 27, 2019 1.300 1.500 1.230 1.266 76,100 -0.01(-1.13%)
Sep 26, 2019 1.360 1.370 1.270 1.280 69,171 -0.04(-2.77%)
Sep 25, 2019 1.360 1.380 1.293 1.316 23,854 -0.03(-2.49%)
Sep 24, 2019 1.359 1.400 1.280 1.350 138,008 +0.01(+0.75%)
Sep 23, 2019 1.470 1.470 1.330 1.340 214,390 -0.08(-5.63%)
Sep 20, 2019 1.490 1.490 1.420 1.420 19,900 -0.02(-1.39%)
Sep 19, 2019 1.429 1.474 1.410 1.440 10,313 +0.01(+0.91%)
Sep 18, 2019 1.450 1.500 1.420 1.427 20,571 +0.00(+0.21%)
Sep 17, 2019 1.510 1.510 1.410 1.424 32,562 -0.01(-0.92%)
Sep 16, 2019 1.480 1.550 1.420 1.437 231,042 +0.04(+2.66%)
Sep 13, 2019 1.430 1.460 1.400 1.400 30,000 -0.06(-4.35%)
Sep 12, 2019 1.400 1.464 1.320 1.464 89,839 +0.06(+4.55%)
Sep 11, 2019 1.470 1.530 1.400 1.400 70,604 -0.07(-4.76%)
Sep 10, 2019 1.523 1.530 1.420 1.470 102,040 -0.03(-2.00%)
Sep 09, 2019 1.561 1.570 1.470 1.500 138,897 -0.03(-1.96%)
Sep 06, 2019 1.560 1.610 1.530 1.530 21,000 -0.02(-1.29%)
Sep 05, 2019 1.660 1.660 1.515 1.550 148,488 -0.05(-3.13%)
Sep 04, 2019 1.650 1.650 1.600 1.600 15,835 -0.04(-2.44%)
Sep 03, 2019 1.600 1.657 1.560 1.640 41,686 -0.02(-1.00%)
Aug 30, 2019 1.650 1.670 1.580 1.657 30,200 +0.01(+0.39%)
Aug 29, 2019 1.520 1.690 1.492 1.650 54,566 +0.14(+9.27%)
Aug 28, 2019 1.410 1.610 1.380 1.510 65,395 +0.08(+5.94%)
Aug 27, 2019 1.570 1.570 1.330 1.425 238,292 -0.14(-9.22%)
Aug 26, 2019 1.671 1.690 1.570 1.570 45,508 -0.11(-6.55%)
Aug 23, 2019 1.760 1.760 1.610 1.680 73,600 -0.03(-1.65%)
Aug 22, 2019 1.850 1.850 1.689 1.708 68,188 -0.09(-5.11%)
Aug 21, 2019 1.880 1.880 1.760 1.800 44,809 +0.00(+0.00%)
Aug 20, 2019 1.890 1.890 1.797 1.800 46,063 -0.05(-2.70%)
Aug 19, 2019 1.770 1.850 1.746 1.850 123,734 +0.08(+4.72%)
Aug 16, 2019 1.801 1.850 1.760 1.767 58,800 -0.02(-0.99%)
Aug 15, 2019 1.850 1.909 1.750 1.784 184,840 -0.07(-3.55%)
Aug 14, 2019 2.040 2.040 1.820 1.850 89,541 -0.09(-4.55%)
Aug 13, 2019 1.900 1.960 1.850 1.938 86,918 +0.03(+1.48%)
Aug 12, 2019 2.000 2.030 1.910 1.910 113,733 -0.05(-2.55%)
Aug 09, 2019 1.870 1.964 1.848 1.960 76,500 +0.10(+5.38%)
Aug 08, 2019 1.860 1.860 1.794 1.860 89,130 +0.04(+2.20%)
Aug 07, 2019 1.811 1.850 1.790 1.820 34,525 +0.00(+0.00%)
Aug 06, 2019 1.900 1.900 1.700 1.820 121,237 -0.08(-4.21%)
Aug 05, 2019 1.710 1.964 1.710 1.900 33,880 -0.04(-2.06%)
Aug 02, 2019 1.970 1.970 1.930 1.940 13,200 +0.02(+1.04%)
Aug 01, 2019 2.000 2.059 1.910 1.920 45,511 -0.03(-1.53%)
Jul 31, 2019 1.880 1.990 1.862 1.950 36,547 +0.08(+4.06%)
Jul 30, 2019 2.010 2.010 1.831 1.874 103,053 -0.11(-5.70%)
Jul 29, 2019 1.985 2.080 1.985 1.987 67,621 -0.08(-3.91%)
Jul 26, 2019 2.020 2.080 2.020 2.068 31,400 -0.03(-1.25%)
Jul 25, 2019 2.020 2.094 2.020 2.094 19,963 -0.01(-0.28%)
Jul 24, 2019 2.150 2.150 2.100 2.100 25,424 -0.04(-1.87%)
Jul 23, 2019 2.125 2.155 2.088 2.140 31,905 +0.02(+0.94%)
Jul 22, 2019 2.143 2.189 2.110 2.120 15,089 -0.04(-1.85%)
Jul 19, 2019 2.110 2.170 2.110 2.160 37,300 -0.03(-1.37%)
Jul 18, 2019 2.160 2.190 2.109 2.190 25,514 +0.08(+3.79%)
Jul 17, 2019 2.102 2.110 2.080 2.110 22,729 +0.00(+0.00%)
Jul 16, 2019 2.020 2.130 2.020 2.110 12,956 +0.01(+0.48%)
Jul 15, 2019 2.220 2.220 2.089 2.100 26,767 -0.05(-2.33%)
Jul 12, 2019 2.176 2.190 2.150 2.150 23,900 -0.02(-0.83%)
Jul 11, 2019 2.200 2.210 2.110 2.168 76,308 -0.01(-0.56%)
Jul 10, 2019 2.200 2.200 2.170 2.180 23,997 +0.00(+0.00%)
Jul 09, 2019 2.200 2.230 2.180 2.180 530,461 -0.01(-0.46%)
Jul 08, 2019 2.240 2.250 2.180 2.190 19,487 -0.05(-2.23%)
Jul 05, 2019 2.140 2.244 2.140 2.240 36,500 +0.01(+0.42%)
Jul 03, 2019 2.239 2.260 2.180 2.231 15,600 -0.01(-0.36%)
Jul 02, 2019 2.260 2.270 2.197 2.239 19,452 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.