Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		37.50	37.50	37.50	0	-0.53(-1.39%)
Sep 25, 2014		38.03	38.03	38.03	0	+0.68(+1.82%)
Sep 24, 2014	37.35	37.35	37.35	37.35	1,107	+0.50(+1.36%)
Sep 22, 2014		36.85	36.85	36.85	0	+0.10(+0.27%)
Sep 04, 2014		36.75	36.75	36.75	0	+0.60(+1.66%)
Sep 03, 2014	36.24	36.24	36.15	36.15	930	+0.60(+1.69%)
Aug 19, 2014		35.55	35.55	35.55	0	+0.55(+1.57%)
Aug 15, 2014		35.00	35.00	35.00	0	+1.50(+4.48%)
Aug 11, 2014		33.50	33.50	33.50	0	+0.30(+0.90%)
Aug 08, 2014	33.20	33.20	33.20	33.20	1,600	-0.79(-2.32%)
Aug 07, 2014	34.20	34.20	33.99	33.99	2,100	-3.32(-8.91%)
Jul 21, 2014		37.31	37.31	37.31	62	+0.51(+1.40%)
Jul 09, 2014		36.80	36.80	36.80	0	-0.12(-0.33%)
Jul 08, 2014	36.92	36.92	36.92	36.92	150	-0.61(-1.63%)
Jul 07, 2014		37.53	37.53	37.53	0	+1.03(+2.83%)
Jul 02, 2014		36.50	36.50	36.50	0	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.