Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 -0.149 (-4.92%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.040 1.040 1.030 1.040 3,000 +0.01(+0.97%)
Sep 29, 2004 1.030 1.030 1.030 1.030 10,000 +0.00(+0.00%)
Sep 28, 2004 1.030 1.030 1.030 1.030 10,000 -0.07(-6.36%)
Sep 27, 2004 1.100 1.100 1.100 1.100 6,800 +0.00(+0.00%)
Sep 24, 2004 1.100 1.100 1.100 1.100 6,800 +0.00(+0.00%)
Sep 23, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 22, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 21, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 20, 2004 1.100 1.100 1.100 1.100 1,500 +0.02(+1.85%)
Sep 17, 2004 1.080 1.080 1.080 1.080 3,000 -0.07(-6.09%)
Sep 16, 2004 1.150 1.150 1.150 1.150 11,000 +0.00(+0.00%)
Sep 15, 2004 1.150 1.150 1.150 1.150 11,000 +0.09(+8.49%)
Sep 14, 2004 1.060 1.060 1.000 1.060 4,000 +0.11(+11.58%)
Sep 13, 2004 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 10, 2004 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 09, 2004 0.9500 0.9500 0.9500 0.9500 6,300 +0.00(+0.00%)
Sep 08, 2004 0.9500 0.9500 0.9500 0.9500 6,300 +0.00(+0.00%)
Sep 07, 2004 0.9500 0.9500 0.9500 0.9500 6,300 -0.01(-1.04%)
Sep 03, 2004 0.9600 0.9600 0.9300 0.9600 6,000 +0.00(+0.00%)
Sep 02, 2004 0.9600 0.9600 0.9600 0.9600 11,000 +0.00(+0.00%)
Sep 01, 2004 0.9600 0.9600 0.9600 0.9600 11,000 -0.01(-1.03%)
Aug 31, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.00(+0.00%)
Aug 30, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.05(+5.43%)
Aug 27, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.00(+0.00%)
Aug 26, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.06(+6.98%)
Aug 25, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.00(+0.00%)
Aug 24, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.06(+7.50%)
Aug 23, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.00(+0.00%)
Aug 20, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.05(+6.67%)
Aug 19, 2004 0.7500 0.7500 0.7500 0.7500 900 +0.00(+0.00%)
Aug 18, 2004 0.7500 0.7500 0.7500 0.7500 900 -0.01(-1.32%)
Aug 17, 2004 0.7600 0.7600 0.7500 0.7600 17,500 +0.00(+0.00%)
Aug 16, 2004 0.7600 0.7600 0.7500 0.7600 17,500 -0.01(-1.30%)
Aug 13, 2004 0.7700 0.8000 0.7300 0.7700 15,129 +0.00(+0.00%)
Aug 12, 2004 0.7700 0.8000 0.7300 0.7700 15,129 -0.03(-3.75%)
Aug 11, 2004 0.8000 0.8100 0.8000 0.8000 51,600 +0.00(+0.00%)
Aug 10, 2004 0.8000 0.8100 0.8000 0.8000 51,600 -0.04(-4.76%)
Aug 09, 2004 0.8400 0.8600 0.8400 0.8400 12,500 +0.09(+12.00%)
Aug 06, 2004 0.7500 0.7700 0.6900 0.7500 48,266 +0.00(+0.00%)
Aug 05, 2004 0.7500 0.7700 0.6900 0.7500 48,266 -0.05(-6.25%)
Aug 04, 2004 0.8000 0.8100 0.8000 0.8000 21,316 +0.00(+0.00%)
Aug 03, 2004 0.8000 0.8100 0.8000 0.8000 21,316 -0.04(-4.76%)
Aug 02, 2004 0.8400 0.8700 0.8400 0.8400 17,000 +0.00(+0.00%)
Jul 30, 2004 0.8400 0.8700 0.8400 0.8400 8,500 -0.11(-11.58%)
Jul 29, 2004 0.9500 0.9500 0.9400 0.9500 52,700 +0.00(+0.00%)
Jul 28, 2004 0.9500 0.9500 0.9400 0.9500 52,700 -0.10(-9.52%)
Jul 27, 2004 1.050 1.050 1.050 1.050 6,000 -0.02(-1.87%)
Jul 26, 2004 1.070 1.080 1.050 1.070 30,500 +0.00(+0.00%)
Jul 23, 2004 1.070 1.080 1.050 1.070 30,500 +0.00(+0.00%)
Jul 22, 2004 1.070 1.080 1.050 1.070 30,500 +0.01(+0.94%)
Jul 21, 2004 1.060 1.060 1.010 1.060 16,365 -0.03(-2.75%)
Jul 20, 2004 1.090 1.120 1.090 1.090 13,833 +0.10(+10.10%)
Jul 19, 2004 0.9900 1.100 0.9900 0.9900 6,700 -0.31(-23.85%)
Jul 16, 2004 1.300 1.300 1.300 1.300 12,000 -0.20(-13.33%)
Jul 15, 2004 1.500 1.550 1.500 1.500 7,290 +0.00(+0.00%)
Jul 14, 2004 1.500 1.550 1.500 1.500 7,290 +0.00(+0.00%)
Jul 13, 2004 1.500 1.550 1.500 1.500 7,290 -0.05(-3.23%)
Jul 12, 2004 1.550 1.550 1.400 1.550 2,300 +0.25(+19.23%)
Jul 09, 2004 1.300 1.500 1.300 1.300 940 +0.00(+0.00%)
Jul 08, 2004 1.300 1.500 1.300 1.300 940 -0.20(-13.33%)
Jul 07, 2004 1.500 1.500 1.500 1.500 10,000 -0.19(-11.24%)
Jul 06, 2004 1.690 1.690 1.570 1.690 2,620 +0.00(+0.00%)
Jul 02, 2004 1.690 1.690 1.570 1.690 2,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.