Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.220 1.220 1.120 1.120 2,581 -0.05(-4.09%)
Sep 28, 2023 1.170 1.180 1.110 1.168 2,405 +0.03(+2.44%)
Sep 27, 2023 1.150 1.220 1.140 1.140 4,234 +0.01(+0.89%)
Sep 26, 2023 1.150 1.150 1.110 1.130 7,363 +0.01(+0.88%)
Sep 25, 2023 1.110 1.120 1.120 1.120 8,136 -0.04(-3.40%)
Sep 22, 2023 1.140 1.160 1.130 1.159 2,386 -0.00(-0.05%)
Sep 21, 2023 1.111 1.180 1.111 1.160 4,375 +0.02(+1.75%)
Sep 20, 2023 1.150 1.160 1.110 1.140 6,575 +0.03(+2.70%)
Sep 19, 2023 1.130 1.130 1.109 1.110 8,189 -0.03(-2.48%)
Sep 18, 2023 1.190 1.190 1.130 1.138 1,190 -0.05(-4.35%)
Sep 15, 2023 1.160 1.190 1.120 1.190 13,152 +0.05(+4.39%)
Sep 14, 2023 1.161 1.161 1.100 1.140 8,492 -0.02(-1.72%)
Sep 13, 2023 1.160 1.163 1.160 1.160 10,469 -0.01(-0.43%)
Sep 12, 2023 1.190 1.190 1.165 1.165 5,259 +0.01(+0.43%)
Sep 11, 2023 1.180 1.210 1.160 1.160 8,281 -0.01(-0.85%)
Sep 08, 2023 1.200 1.200 1.167 1.170 6,329 -0.06(-5.25%)
Sep 07, 2023 1.200 1.238 1.200 1.235 9,315 +0.03(+2.91%)
Sep 06, 2023 1.200 1.200 1.160 1.200 4,728 -0.00(-0.01%)
Sep 05, 2023 1.190 1.210 1.190 1.200 3,508 -0.01(-0.83%)
Sep 01, 2023 1.200 1.254 1.200 1.210 1,450 +0.01(+0.83%)
Aug 31, 2023 1.200 1.219 1.200 1.200 7,739 -0.01(-0.83%)
Aug 30, 2023 1.160 1.210 1.160 1.210 3,107 +0.01(+0.83%)
Aug 29, 2023 1.190 1.272 1.190 1.200 13,378 +0.00(+0.42%)
Aug 28, 2023 1.230 1.230 1.190 1.195 6,470 -0.04(-3.00%)
Aug 25, 2023 1.310 1.310 1.170 1.232 4,716 +0.03(+2.67%)
Aug 24, 2023 1.260 1.270 1.160 1.200 23,954 -0.05(-4.00%)
Aug 23, 2023 1.230 1.260 1.190 1.250 3,294 +0.06(+5.04%)
Aug 22, 2023 1.190 1.190 1.160 1.190 9,365 +0.03(+2.31%)
Aug 21, 2023 1.120 1.180 1.120 1.163 11,715 +0.03(+2.93%)
Aug 18, 2023 1.130 1.150 1.130 1.130 2,379 +0.01(+0.89%)
Aug 17, 2023 1.140 1.150 1.120 1.120 7,105 -0.02(-1.75%)
Aug 16, 2023 1.220 1.220 1.140 1.140 18,422 -0.06(-5.00%)
Aug 15, 2023 1.200 1.200 1.160 1.200 34,277 -0.06(-4.76%)
Aug 14, 2023 1.260 1.280 1.247 1.260 23,007 -0.01(-0.79%)
Aug 11, 2023 1.320 1.320 1.230 1.270 167,348 -0.05(-3.79%)
Aug 10, 2023 1.360 1.410 1.310 1.320 46,602 -0.03(-2.22%)
Aug 09, 2023 1.390 1.400 1.350 1.350 23,268 -0.03(-2.15%)
Aug 08, 2023 1.370 1.390 1.350 1.380 8,748 +0.01(+0.71%)
Aug 07, 2023 1.360 1.400 1.352 1.370 42,532 +0.03(+2.24%)
Aug 04, 2023 1.370 1.380 1.340 1.340 12,093 -0.03(-2.19%)
Aug 03, 2023 1.360 1.370 1.350 1.370 5,030 +0.01(+0.74%)
Aug 02, 2023 1.360 1.390 1.360 1.360 12,748 -0.03(-2.16%)
Aug 01, 2023 1.389 1.400 1.380 1.390 16,192 +0.01(+0.72%)
Jul 31, 2023 1.370 1.390 1.330 1.380 12,975 +0.00(+0.04%)
Jul 28, 2023 1.360 1.390 1.340 1.379 10,980 +0.03(+2.57%)
Jul 27, 2023 1.350 1.355 1.330 1.345 2,559 +0.01(+1.13%)
Jul 26, 2023 1.340 1.370 1.320 1.330 14,206 -0.02(-1.48%)
Jul 25, 2023 1.340 1.350 1.310 1.350 10,514 -0.03(-2.17%)
Jul 24, 2023 1.310 1.400 1.310 1.380 29,633 +0.13(+10.40%)
Jul 21, 2023 1.240 1.290 1.240 1.250 8,432 -0.04(-3.10%)
Jul 20, 2023 1.250 1.340 1.250 1.290 42,278 +0.01(+0.84%)
Jul 19, 2023 1.250 1.290 1.230 1.279 22,493 -0.02(-1.60%)
Jul 18, 2023 1.270 1.300 1.270 1.300 14,848 +0.01(+0.78%)
Jul 17, 2023 1.300 1.320 1.251 1.290 11,667 +0.01(+0.78%)
Jul 14, 2023 1.305 1.305 1.270 1.280 24,302 -0.01(-0.78%)
Jul 13, 2023 1.340 1.360 1.290 1.290 44,328 -0.02(-1.53%)
Jul 12, 2023 1.330 1.340 1.290 1.310 30,214 +0.03(+2.34%)
Jul 11, 2023 1.320 1.330 1.270 1.280 5,456 -0.04(-3.03%)
Jul 10, 2023 1.270 1.330 1.270 1.320 8,125 +0.07(+5.60%)
Jul 07, 2023 1.320 1.340 1.250 1.250 29,978 -0.06(-4.58%)
Jul 06, 2023 1.340 1.386 1.310 1.310 11,382 -0.04(-2.96%)
Jul 05, 2023 1.330 1.366 1.330 1.350 2,554 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.