Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.920 1.920 1.800 1.810 15,638 -0.12(-6.22%)
Sep 29, 2022 2.000 2.000 1.800 1.930 47,778 -0.13(-6.31%)
Sep 28, 2022 2.050 2.120 2.040 2.060 36,454 +0.03(+1.48%)
Sep 27, 2022 2.000 2.100 1.990 2.030 19,166 +0.04(+2.01%)
Sep 26, 2022 1.970 2.150 1.900 1.990 58,713 -0.16(-7.44%)
Sep 23, 2022 2.150 2.210 1.850 2.150 61,134 +0.13(+6.44%)
Sep 22, 2022 2.080 2.140 1.970 2.020 32,357 -0.12(-5.61%)
Sep 21, 2022 2.290 2.390 2.140 2.140 32,219 -0.04(-1.83%)
Sep 20, 2022 2.240 2.340 2.090 2.180 51,847 -0.14(-6.03%)
Sep 19, 2022 2.240 2.420 2.060 2.320 95,511 +0.12(+5.45%)
Sep 16, 2022 1.970 2.200 1.820 2.200 175,483 +0.15(+7.32%)
Sep 15, 2022 2.130 2.150 1.950 2.050 109,189 +0.25(+13.89%)
Sep 14, 2022 1.920 2.040 1.720 1.800 83,069 -0.11(-5.76%)
Sep 13, 2022 1.950 2.042 1.880 1.910 62,979 -0.16(-7.73%)
Sep 12, 2022 2.040 2.113 2.030 2.070 17,180 +0.01(+0.49%)
Sep 09, 2022 1.990 2.110 1.890 2.060 45,251 +0.04(+1.98%)
Sep 08, 2022 2.160 2.160 1.940 2.020 34,812 -0.17(-7.76%)
Sep 07, 2022 2.150 2.200 2.020 2.190 45,056 +0.04(+1.86%)
Sep 06, 2022 2.330 2.370 2.105 2.150 43,264 -0.19(-8.12%)
Sep 02, 2022 2.560 2.630 2.330 2.340 68,095 -0.22(-8.59%)
Sep 01, 2022 2.400 2.570 2.386 2.560 51,680 +0.09(+3.64%)
Aug 31, 2022 2.480 2.700 2.410 2.470 36,474 -0.02(-0.80%)
Aug 30, 2022 2.470 2.680 2.450 2.490 17,704 -0.03(-1.19%)
Aug 29, 2022 2.490 2.600 2.430 2.520 16,337 -0.04(-1.56%)
Aug 26, 2022 2.550 2.630 2.390 2.560 79,620 -0.04(-1.54%)
Aug 25, 2022 2.520 2.740 2.520 2.600 41,493 +0.06(+2.36%)
Aug 24, 2022 2.300 2.560 2.220 2.540 53,942 +0.16(+6.72%)
Aug 23, 2022 2.380 2.440 2.360 2.380 35,061 +0.02(+0.85%)
Aug 22, 2022 2.360 2.410 2.320 2.360 23,046 -0.04(-1.67%)
Aug 19, 2022 2.370 2.470 2.330 2.400 71,936 +0.00(+0.00%)
Aug 18, 2022 2.400 2.490 2.390 2.400 32,485 -0.05(-2.04%)
Aug 17, 2022 2.490 2.520 2.400 2.450 38,978 -0.11(-4.30%)
Aug 16, 2022 2.600 2.670 2.485 2.560 49,731 -0.04(-1.54%)
Aug 15, 2022 2.710 2.930 2.520 2.600 144,157 -0.17(-6.14%)
Aug 12, 2022 2.650 2.850 2.590 2.770 63,125 +0.10(+3.75%)
Aug 11, 2022 2.660 2.825 2.550 2.670 71,462 -0.02(-0.74%)
Aug 10, 2022 2.700 2.880 2.630 2.690 86,468 -0.01(-0.37%)
Aug 09, 2022 2.760 2.907 2.620 2.700 46,514 -0.03(-1.10%)
Aug 08, 2022 2.850 2.990 2.520 2.730 224,524 -0.13(-4.55%)
Aug 05, 2022 2.810 2.861 2.620 2.860 80,205 +0.06(+2.14%)
Aug 04, 2022 2.600 2.890 2.528 2.800 153,656 +0.09(+3.32%)
Aug 03, 2022 2.480 2.740 2.400 2.710 80,366 +0.34(+14.35%)
Aug 02, 2022 2.360 2.410 2.300 2.370 53,623 -0.04(-1.66%)
Aug 01, 2022 2.380 2.440 2.240 2.410 41,471 +0.11(+4.78%)
Jul 29, 2022 2.220 2.330 2.160 2.300 72,010 +0.05(+2.22%)
Jul 28, 2022 2.150 2.280 2.150 2.250 54,284 +0.10(+4.65%)
Jul 27, 2022 2.170 2.200 2.065 2.150 91,885 -0.02(-0.92%)
Jul 26, 2022 2.100 2.220 2.055 2.170 55,234 +0.04(+2.12%)
Jul 25, 2022 2.380 2.400 2.110 2.125 62,134 -0.25(-10.71%)
Jul 22, 2022 2.680 2.680 2.310 2.380 169,968 -0.21(-8.11%)
Jul 21, 2022 2.420 2.605 2.330 2.590 136,160 +0.21(+8.82%)
Jul 20, 2022 2.150 2.400 2.150 2.380 75,151 +0.21(+9.68%)
Jul 19, 2022 2.040 2.170 2.040 2.170 68,776 +0.13(+6.37%)
Jul 18, 2022 2.140 2.170 2.040 2.040 100,372 -0.14(-6.42%)
Jul 15, 2022 2.250 2.250 2.030 2.180 204,571 -0.03(-1.36%)
Jul 14, 2022 2.080 2.247 2.030 2.210 137,607 +0.08(+3.76%)
Jul 13, 2022 2.000 2.150 1.972 2.130 106,010 +0.10(+4.93%)
Jul 12, 2022 1.880 2.050 1.840 2.030 326,728 +0.09(+4.64%)
Jul 11, 2022 1.880 1.970 1.680 1.940 508,504 +0.13(+7.18%)
Jul 08, 2022 1.740 1.870 1.709 1.810 200,432 +0.11(+6.47%)
Jul 07, 2022 2.060 2.120 1.630 1.700 670,852 -0.35(-17.07%)
Jul 06, 2022 2.130 2.165 2.020 2.050 293,570 -0.22(-9.69%)
Jul 05, 2022 1.670 2.300 1.420 2.270 1,303,617 +0.34(+17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.