Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2023				4.880	0	+0.08(+1.67%)
Aug 08, 2023	4.400	4.800	4.330	4.800	720	-0.10(-2.04%)
Aug 04, 2023				4.900	137	+0.28(+6.06%)
Aug 03, 2023	4.610	5.300	4.610	4.620	9,318	-0.36(-7.23%)
Aug 01, 2023				4.980	1	-0.22(-4.23%)
Jul 26, 2023				5.200	30	+0.10(+1.96%)
Jul 25, 2023	5.390	5.500	5.100	5.100	2,387	+0.29(+6.03%)
Jul 24, 2023	4.820	4.820	4.810	4.810	1,921	-0.09(-1.84%)
Jul 21, 2023	5.310	5.500	4.900	4.900	6,320	-0.34(-6.49%)
Jul 20, 2023	5.054	5.250	5.054	5.240	1,379	+0.01(+0.19%)
Jul 17, 2023				5.230	124	-0.18(-3.33%)
Jul 13, 2023				5.410	308	+0.00(+0.00%)
Jul 12, 2023	5.700	6.250	5.410	5.410	4,021	+0.03(+0.56%)
Jul 10, 2023				5.380	96	+0.08(+1.51%)
Jul 06, 2023				5.300	943	-0.13(-2.39%)
Jul 05, 2023	5.480	5.500	5.100	5.430	2,602	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.