Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

0.9957 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2554 0.2600 0.2450 0.2600 1,176,112 -0.00(-0.57%)
Aug 30, 2023 0.2650 0.2650 0.2500 0.2615 869,262 -0.00(-1.32%)
Aug 29, 2023 0.2568 0.2738 0.2525 0.2650 1,223,465 -0.00(-0.26%)
Aug 28, 2023 0.2697 0.2795 0.2606 0.2657 1,101,141 -0.00(-0.11%)
Aug 25, 2023 0.2624 0.2660 0.2526 0.2660 809,542 -0.00(-1.37%)
Aug 24, 2023 0.2800 0.2800 0.2554 0.2697 850,729 +0.00(+0.60%)
Aug 23, 2023 0.2804 0.2810 0.2601 0.2681 2,118,628 -0.01(-5.10%)
Aug 22, 2023 0.2760 0.2973 0.2760 0.2825 1,154,240 +0.00(+0.89%)
Aug 21, 2023 0.3100 0.3100 0.2700 0.2800 1,356,969 -0.02(-8.20%)
Aug 18, 2023 0.2600 0.3050 0.2505 0.3050 1,732,993 +0.04(+17.08%)
Aug 17, 2023 0.2879 0.2905 0.2560 0.2605 2,112,676 -0.02(-7.98%)
Aug 16, 2023 0.3250 0.3296 0.2800 0.2831 3,079,764 -0.04(-12.87%)
Aug 15, 2023 0.3030 0.3475 0.3020 0.3249 3,197,202 +0.02(+8.30%)
Aug 14, 2023 0.2924 0.3591 0.2801 0.3000 4,813,016 +0.01(+3.52%)
Aug 11, 2023 0.2933 0.3000 0.2750 0.2898 3,985,254 -0.03(-9.44%)
Aug 10, 2023 0.3800 0.3819 0.2923 0.3200 6,775,957 -0.07(-17.93%)
Aug 09, 2023 0.4345 0.4386 0.3800 0.3899 3,596,683 -0.06(-13.36%)
Aug 08, 2023 0.4310 0.4600 0.4000 0.4500 5,661,198 -0.03(-5.64%)
Aug 07, 2023 0.4443 0.4800 0.4000 0.4769 7,482,527 +0.04(+10.01%)
Aug 04, 2023 0.4720 0.4758 0.3853 0.4335 9,137,437 -0.04(-8.16%)
Aug 03, 2023 0.5695 0.5830 0.4022 0.4720 20,502,304 -0.17(-26.83%)
Aug 02, 2023 0.6594 0.8000 0.5850 0.6451 68,365,600 +0.08(+15.13%)
Aug 01, 2023 0.3900 0.6011 0.3810 0.5603 40,215,256 +0.17(+43.67%)
Jul 31, 2023 0.2814 0.4225 0.2461 0.3900 31,563,476 +0.11(+39.48%)
Jul 28, 2023 0.2850 0.3399 0.2505 0.2796 43,331,232 +0.06(+25.83%)
Jul 27, 2023 0.2300 0.2400 0.2200 0.2222 2,656,977 -0.01(-4.02%)
Jul 26, 2023 0.2300 0.2379 0.2130 0.2315 529,793 +0.01(+2.43%)
Jul 25, 2023 0.2100 0.2425 0.2010 0.2260 2,475,401 +0.02(+10.78%)
Jul 24, 2023 0.2200 0.2158 0.1980 0.2040 867,627 -0.01(-4.23%)
Jul 21, 2023 0.2290 0.2324 0.2070 0.2130 1,451,487 -0.02(-6.99%)
Jul 20, 2023 0.2166 0.2563 0.2150 0.2290 5,944,825 +0.01(+3.15%)
Jul 19, 2023 0.2300 0.2379 0.2140 0.2220 1,031,981 -0.01(-3.01%)
Jul 18, 2023 0.2200 0.2323 0.2115 0.2289 1,177,739 +0.02(+8.28%)
Jul 17, 2023 0.2013 0.2200 0.2000 0.2114 644,066 +0.01(+4.97%)
Jul 14, 2023 0.2239 0.2239 0.2001 0.2014 1,118,650 -0.02(-10.09%)
Jul 13, 2023 0.2050 0.2240 0.2015 0.2240 2,816,387 +0.02(+9.80%)
Jul 12, 2023 0.2000 0.2050 0.1900 0.2040 1,235,635 +0.01(+4.62%)
Jul 11, 2023 0.1900 0.2001 0.1880 0.1950 850,290 +0.01(+3.94%)
Jul 10, 2023 0.1895 0.1914 0.1800 0.1876 884,166 -0.00(-0.11%)
Jul 07, 2023 0.1852 0.1896 0.1827 0.1878 363,198 +0.01(+3.70%)
Jul 06, 2023 0.1915 0.1915 0.1800 0.1811 1,125,807 -0.01(-5.82%)
Jul 05, 2023 0.1838 0.1982 0.1740 0.1923 1,032,706 -0.01(-3.03%)
Jul 03, 2023 0.1900 0.1987 0.1890 0.1983 588,942 +0.02(+10.04%)
Jun 30, 2023 0.1869 0.1972 0.1801 0.1802 719,751 -0.01(-5.95%)
Jun 29, 2023 0.1800 0.2010 0.1800 0.1916 1,569,601 +0.01(+5.27%)
Jun 28, 2023 0.1747 0.1889 0.1747 0.1820 1,046,487 +0.01(+3.06%)
Jun 27, 2023 0.1830 0.1830 0.1701 0.1766 898,636 -0.00(-0.62%)
Jun 26, 2023 0.1750 0.1830 0.1750 0.1777 592,649 +0.00(+1.14%)
Jun 23, 2023 0.1851 0.1851 0.1741 0.1757 8,610,848 -0.01(-5.08%)
Jun 22, 2023 0.1792 0.1911 0.1755 0.1851 1,935,427 +0.01(+5.77%)
Jun 21, 2023 0.1900 0.1900 0.1730 0.1750 2,512,055 -0.01(-5.71%)
Jun 20, 2023 0.2000 0.2000 0.1800 0.1856 2,307,353 -0.01(-5.31%)
Jun 16, 2023 0.2330 0.2330 0.1950 0.1960 5,031,355 -0.03(-14.67%)
Jun 15, 2023 0.2083 0.2300 0.1980 0.2297 2,134,788 +0.02(+10.91%)
Jun 14, 2023 0.1950 0.2099 0.1890 0.2071 1,519,423 +0.01(+4.60%)
Jun 13, 2023 0.1817 0.2020 0.1732 0.1980 2,169,401 +0.02(+9.82%)
Jun 12, 2023 0.1928 0.1956 0.1756 0.1803 1,428,454 -0.01(-4.20%)
Jun 09, 2023 0.1900 0.1913 0.1831 0.1882 1,261,252 +0.00(+1.89%)
Jun 08, 2023 0.1900 0.1932 0.1806 0.1847 1,259,494 -0.01(-2.79%)
Jun 07, 2023 0.1942 0.2150 0.1848 0.1900 1,378,479 +0.01(+3.32%)
Jun 06, 2023 0.2003 0.2003 0.1750 0.1839 2,254,245 +0.01(+3.20%)
Jun 05, 2023 0.2239 0.2300 0.1710 0.1782 1,387,203 -0.04(-19.55%)
Jun 02, 2023 0.2200 0.2220 0.2102 0.2215 716,958 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.