Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0860 0 -0.01(-7.53%)
Aug 30, 2022 0.0930 0.0930 0.0930 0.0930 2,400 -0.02(-15.45%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 12,002 -0.00(-1.79%)
Aug 26, 2022 0.1249 0.1249 0.1050 0.1120 5,785 +0.02(+17.77%)
Aug 25, 2022 0.0851 0.1151 0.0851 0.0951 30,753 -0.00(-3.94%)
Aug 24, 2022 0.0990 0.0990 0.0990 0.0990 60,000 +0.01(+16.47%)
Aug 23, 2022 0.0800 0.0850 0.0755 0.0850 350,965 +0.01(+8.28%)
Aug 22, 2022 0.0785 0.0785 0.0785 0.0785 1,300 -0.00(-3.09%)
Aug 16, 2022 0.0810 0 +0.00(+0.00%)
Aug 15, 2022 0.0810 0.0810 0.0810 0.0810 102 +0.00(+5.19%)
Aug 12, 2022 0.0770 0.0770 0.0770 0.0770 6,000 +0.01(+18.10%)
Aug 10, 2022 0.0652 0 -0.02(-20.97%)
Aug 09, 2022 0.0721 0.0825 0.0700 0.0825 10,306 -0.02(-16.67%)
Aug 08, 2022 0.1000 0.1000 0.0990 0.0990 25,000 -0.00(-1.00%)
Aug 05, 2022 0.0990 0.1395 0.0770 0.1000 390,286 +0.00(+1.01%)
Aug 04, 2022 0.0990 0.0990 0.0990 0.0990 418 +0.02(+23.75%)
Aug 03, 2022 0.0845 0.0845 0.0800 0.0800 11,125 -0.01(-5.88%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Aug 01, 2022 0.0800 0.0800 0.0800 0.0800 3,937 +0.01(+8.11%)
Jul 29, 2022 0.0740 0.0740 0.0740 0.0740 6,500 -0.00(-3.90%)
Jul 28, 2022 0.0770 0.0770 0.0770 0.0770 3,703 -0.02(-22.61%)
Jul 27, 2022 0.0995 0.0995 0.0995 0.0995 919 +0.02(+29.22%)
Jul 26, 2022 0.0740 0.0800 0.0740 0.0770 998 +0.00(+0.00%)
Jul 25, 2022 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+4.05%)
Jul 22, 2022 0.0770 0.0770 0.0740 0.0740 5,370 -0.01(-7.50%)
Jul 20, 2022 0.0800 11 +0.00(+2.17%)
Jul 19, 2022 0.0800 0.0800 0.0783 0.0783 2,400 +0.00(+0.38%)
Jul 18, 2022 0.0900 0.0900 0.0780 0.0780 38,406 -0.00(-2.50%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 26,489 -0.02(-23.74%)
Jul 14, 2022 0.1049 0.1049 0.1049 0.1049 100 +0.00(+0.00%)
Jul 13, 2022 0.1049 0.1049 0.1049 0.1049 800 +0.02(+29.51%)
Jul 12, 2022 0.0800 0.0900 0.0800 0.0810 9,601 -0.01(-14.65%)
Jul 11, 2022 0.1049 0.1049 0.0850 0.0949 17,400 -0.01(-9.53%)
Jul 05, 2022 0.1049 4 +0.01(+16.56%)
Jun 30, 2022 0.0900 0 -0.01(-14.29%)
Jun 29, 2022 0.0999 0.1050 0.0999 0.1050 2,950 +0.02(+31.25%)
Jun 28, 2022 0.0771 0.0800 0.0771 0.0800 11,800 -0.01(-7.19%)
Jun 24, 2022 0.0862 0 -0.02(-21.64%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1110 0.1100 0.1100 111,230 +0.01(+8.91%)
Jun 17, 2022 0.1000 0.1010 0.1000 0.1010 84,287 +0.03(+34.67%)
Jun 16, 2022 0.0750 0.0800 0.0750 0.0750 42,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0 -0.00(-0.92%)
Jun 08, 2022 0.0757 0 -0.02(-21.39%)
Jun 07, 2022 0.0963 0.0963 0.0963 0.0963 1,000 +0.02(+27.55%)
Jun 06, 2022 0.0755 0.0755 0.0755 0.0755 543 -0.02(-24.50%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 4,180 -0.02(-19.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.