Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0200	0	+0.01(+33.33%)
Aug 22, 2022				0.0150	0	-0.01(-25.00%)
Aug 05, 2022				0.0200	0	+0.00(+0.00%)
Jul 28, 2022				0.0200	0	+0.00(+0.00%)
Jul 25, 2022				0.0200	0	+0.01(+33.33%)
Jul 22, 2022	0.0150	0.0150	0.0150	0.0150	14,978	-0.01(-25.00%)
Jul 21, 2022	0.0200	0.0200	0.0200	0.0200	55,000	+0.00(+0.00%)
Jul 20, 2022	0.0150	0.0200	0.0150	0.0200	10,000	+0.00(+0.00%)
Jul 14, 2022				0.0200	0	+0.00(+0.00%)
Jul 13, 2022	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Jul 04, 2022				0.0250	0	+0.01(+25.00%)
Jun 30, 2022				0.0200	0	+0.00(+0.00%)
Jun 28, 2022				0.0200	0	-0.01(-20.00%)
Jun 22, 2022				0.0250	0	+0.00(+0.00%)
Jun 21, 2022	0.0200	0.0250	0.0200	0.0250	57,000	+0.01(+66.67%)
Jun 14, 2022				0.0150	0	+0.00(+0.00%)
Jun 13, 2022	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.