Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.150 2.160 2.030 2.110 250,182 +0.02(+0.96%)
Aug 30, 2021 2.200 2.220 2.060 2.090 540,930 +0.03(+1.46%)
Aug 27, 2021 2.220 2.240 2.030 2.060 203,666 -0.16(-7.21%)
Aug 26, 2021 2.200 2.270 2.180 2.220 82,720 -0.07(-3.06%)
Aug 25, 2021 2.270 2.290 2.240 2.290 73,442 +0.05(+2.23%)
Aug 24, 2021 2.280 2.280 2.180 2.240 105,024 +0.01(+0.45%)
Aug 23, 2021 2.290 2.300 2.210 2.230 159,589 +0.04(+1.83%)
Aug 20, 2021 2.290 2.300 2.120 2.190 70,646 -0.05(-2.23%)
Aug 19, 2021 2.350 2.420 2.150 2.240 193,525 -0.16(-6.67%)
Aug 18, 2021 2.500 2.510 2.300 2.400 110,195 -0.09(-3.61%)
Aug 17, 2021 2.580 2.580 2.280 2.490 159,832 -0.03(-1.19%)
Aug 16, 2021 2.200 2.520 2.200 2.520 258,580 +0.37(+17.21%)
Aug 13, 2021 2.170 2.290 2.020 2.150 611,588 -0.34(-13.65%)
Aug 11, 2021 2.490 2.490 2.490 0 -0.35(-12.32%)
Aug 10, 2021 2.870 2.990 2.830 2.840 642,894 +0.20(+7.58%)
Aug 09, 2021 2.410 2.650 2.410 2.640 585,969 +0.49(+22.79%)
Aug 06, 2021 2.120 2.290 2.070 2.150 159,453 +0.10(+4.88%)
Aug 05, 2021 1.860 2.500 1.860 2.050 372,320 +0.23(+12.64%)
Aug 04, 2021 1.760 1.820 1.670 1.820 79,018 +0.12(+7.06%)
Aug 03, 2021 1.600 1.870 1.600 1.700 113,508 +0.13(+8.28%)
Jul 30, 2021 1.570 1.570 1.570 0 -0.07(-4.27%)
Jul 29, 2021 1.400 1.640 1.400 1.640 169,201 +0.21(+14.69%)
Jul 28, 2021 1.490 1.500 1.400 1.430 151,861 -0.07(-4.67%)
Jul 27, 2021 1.500 1.630 1.350 1.500 198,683 -0.03(-1.96%)
Jul 26, 2021 1.790 1.790 1.500 1.530 192,745 -0.20(-11.56%)
Jul 23, 2021 1.840 1.840 1.710 1.730 26,374 +0.02(+1.17%)
Jul 22, 2021 1.720 1.800 1.700 1.710 48,506 +0.02(+1.18%)
Jul 21, 2021 1.760 1.800 1.650 1.690 137,057 -0.06(-3.43%)
Jul 20, 2021 1.950 1.990 1.710 1.750 130,480 -0.07(-3.85%)
Jul 19, 2021 1.960 2.010 1.540 1.820 164,176 -0.21(-10.34%)
Jul 16, 2021 2.150 2.150 1.950 2.030 93,566 -0.04(-1.93%)
Jul 15, 2021 2.200 2.200 2.060 2.070 62,160 -0.10(-4.61%)
Jul 14, 2021 2.300 2.300 2.110 2.170 90,413 -0.10(-4.41%)
Jul 13, 2021 2.310 2.380 2.270 2.270 70,124 +0.02(+0.89%)
Jul 12, 2021 2.290 2.300 2.230 2.250 32,528 +0.05(+2.27%)
Jul 09, 2021 2.250 2.270 2.150 2.200 50,653 +0.00(+0.00%)
Jul 08, 2021 2.180 2.240 2.120 2.200 47,501 -0.08(-3.51%)
Jul 07, 2021 2.180 2.380 2.180 2.280 126,412 +0.16(+7.55%)
Jul 06, 2021 2.100 2.160 2.100 2.120 51,359 +0.01(+0.47%)
Jul 05, 2021 2.140 2.150 2.110 2.110 24,040 -0.03(-1.40%)
Jul 02, 2021 2.050 2.170 2.050 2.140 112,124 +0.05(+2.39%)
Jun 30, 2021 2.090 2.090 2.090 0 -0.10(-4.57%)
Jun 29, 2021 2.290 2.300 1.980 2.190 241,780 -0.04(-1.79%)
Jun 28, 2021 2.420 2.450 2.190 2.230 187,358 -0.16(-6.69%)
Jun 25, 2021 2.370 2.420 2.340 2.390 113,526 +0.00(+0.00%)
Jun 24, 2021 2.360 2.420 2.250 2.390 202,544 +0.23(+10.65%)
Jun 23, 2021 2.190 2.230 2.110 2.160 104,912 -0.03(-1.37%)
Jun 22, 2021 2.110 2.200 1.940 2.190 354,172 +0.12(+5.80%)
Jun 21, 2021 2.500 2.550 2.020 2.070 351,552 -0.38(-15.51%)
Jun 18, 2021 2.600 2.600 2.410 2.450 169,297 -0.08(-3.16%)
Jun 17, 2021 2.680 2.680 2.510 2.530 134,272 -0.05(-1.94%)
Jun 16, 2021 2.590 2.630 2.520 2.580 107,293 +0.03(+1.18%)
Jun 15, 2021 2.750 2.750 2.490 2.550 186,717 -0.13(-4.85%)
Jun 14, 2021 2.700 2.740 2.660 2.680 195,222 +0.03(+1.13%)
Jun 11, 2021 2.680 2.680 2.520 2.650 267,968 +0.02(+0.76%)
Jun 10, 2021 2.750 2.750 2.630 2.630 119,667 -0.09(-3.31%)
Jun 09, 2021 2.700 2.720 2.610 2.720 223,888 +0.14(+5.43%)
Jun 08, 2021 2.620 2.660 2.490 2.580 245,424 +0.05(+1.98%)
Jun 07, 2021 2.590 2.700 2.460 2.530 265,164 -0.03(-1.17%)
Jun 04, 2021 2.600 2.650 2.530 2.560 180,402 -0.01(-0.39%)
Jun 03, 2021 2.900 2.930 2.450 2.570 428,612 -0.17(-6.20%)
Jun 02, 2021 2.630 2.800 2.600 2.740 563,687 +0.19(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.