Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -1.00 (-7.58%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.770	9.780	9.690	9.780	861	+0.00(+0.00%)
Aug 30, 2021	9.840	9.840	9.770	9.780	9,169	-0.02(-0.19%)
Aug 27, 2021	9.799	9.799	9.799	9.799	206	+0.03(+0.30%)
Aug 26, 2021	9.770	9.830	9.770	9.770	122,070	+0.00(+0.00%)
Aug 25, 2021	9.770	9.770	9.770	9.770	672	+0.00(+0.00%)
Aug 24, 2021	9.770	9.770	9.720	9.770	299,715	+0.01(+0.10%)
Aug 23, 2021	9.760	9.760	9.750	9.760	2,305	+0.01(+0.10%)
Aug 20, 2021	9.840	9.840	9.750	9.750	11,279	-0.05(-0.51%)
Aug 19, 2021	9.800	9.800	9.800	9.800	124	+0.08(+0.82%)
Aug 18, 2021	9.763	9.763	9.720	9.720	18,997	+0.02(+0.21%)
Aug 16, 2021		9.700	9.700	9.700	46	+0.07(+0.73%)
Aug 13, 2021	9.700	9.900	9.630	9.630	72,710	-0.07(-0.72%)
Aug 12, 2021	10.71	10.71	9.610	9.700	88,366	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.