Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6396 0.6733 0.6100 0.6200 8,600 -0.06(-8.74%)
Aug 30, 2017 0.6794 0.6794 0.6794 0.6794 1,100 -0.04(-5.11%)
Aug 29, 2017 0.7160 0.7160 0.7160 0.7160 5,856 -0.01(-1.20%)
Aug 28, 2017 0.7494 0.7494 0.7247 0.7247 5,175 +0.04(+6.06%)
Aug 25, 2017 0.6689 0.6834 0.6689 0.6833 2,200 +0.00(+0.41%)
Aug 24, 2017 0.6025 0.6990 0.6025 0.6805 10,380 +0.09(+14.60%)
Aug 23, 2017 0.5684 0.5938 0.5684 0.5938 1,000 +0.01(+1.82%)
Aug 22, 2017 0.5859 0.5859 0.5700 0.5832 2,678 -0.01(-1.80%)
Aug 21, 2017 0.5939 0.5939 0.5939 0.5939 1,000 +0.02(+3.29%)
Aug 18, 2017 0.5740 0.5848 0.5740 0.5750 8,844 -0.01(-2.23%)
Aug 17, 2017 0.5400 0.5881 0.5400 0.5881 4,000 +0.09(+17.39%)
Aug 16, 2017 0.5077 0.5077 0.5010 0.5010 2,185 +0.00(+0.20%)
Aug 15, 2017 0.5000 0.5046 0.5000 0.5000 14,100 +0.00(+0.00%)
Aug 14, 2017 0.5409 0.5409 0.5000 0.5000 1,600 -0.07(-12.91%)
Aug 11, 2017 0.5799 0.5799 0.5684 0.5741 4,600 +0.02(+3.35%)
Aug 10, 2017 0.5555 0.5555 0.5555 0.5555 200 +0.00(+0.45%)
Aug 09, 2017 0.5500 0.5530 0.5400 0.5530 11,500 +0.06(+12.63%)
Aug 04, 2017 0.4910 0.4910 0.4910 0 -0.03(-5.58%)
Aug 03, 2017 0.5200 0.5300 0.5200 0.5200 4,200 -0.00(-0.67%)
Aug 02, 2017 0.5300 0.5300 0.5235 0.5235 15,500 -0.01(-1.23%)
Aug 01, 2017 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+2.42%)
Jul 31, 2017 0.5338 0.5338 0.5175 0.5175 13,400 -0.01(-2.12%)
Jul 28, 2017 0.5321 0.5321 0.5287 0.5287 5,830 +0.00(+0.95%)
Jul 27, 2017 0.5488 0.5488 0.5237 0.5237 13,001 -0.02(-2.93%)
Jul 24, 2017 0.5395 0.5395 0.5395 0 +0.01(+2.00%)
Jul 19, 2017 0.5289 0.5289 0.5289 0 -0.02(-4.06%)
Jul 18, 2017 0.5513 0.5513 0.5513 0.5513 400 +0.03(+6.02%)
Jul 14, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.58%)
Jul 12, 2017 0.5170 0.5170 0.5170 0 -0.01(-2.18%)
Jul 11, 2017 0.5285 0.5285 0.5285 0.5285 200 -0.01(-2.13%)
Jul 10, 2017 0.5470 0.5470 0.5400 0.5400 7,112 +0.01(+1.58%)
Jul 07, 2017 0.5316 0.5316 0.5316 0.5316 1,000 +0.01(+2.23%)
Jul 05, 2017 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 28, 2017 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.62%)
Jun 27, 2017 0.6099 0.6099 0.6099 0.6099 2,000 +0.04(+7.42%)
Jun 26, 2017 0.5649 0.5677 0.5627 0.5677 4,190 -0.01(-1.43%)
Jun 22, 2017 0.5760 0.5760 0.5760 20 +0.04(+7.26%)
Jun 21, 2017 0.5370 0.5370 0.5370 0.5370 200 +0.02(+3.97%)
Jun 19, 2017 0.5165 0.5165 0.5165 0 -0.03(-5.52%)
Jun 16, 2017 0.5467 0.5467 0.5467 0.5467 180 +0.01(+1.24%)
Jun 15, 2017 0.5531 0.5531 0.5400 0.5400 1,300 -0.01(-1.41%)
Jun 14, 2017 0.4950 0.5477 0.4950 0.5477 1,100 +0.03(+5.75%)
Jun 13, 2017 0.4990 0.5179 0.4990 0.5179 4,500 -0.01(-2.28%)
Jun 12, 2017 0.5300 0.5300 0.5300 0.5300 1,500 -0.00(-0.23%)
Jun 08, 2017 0.5312 0.5312 0.5312 0 +0.00(+0.72%)
Jun 07, 2017 0.5274 0.5274 0.5274 0.5274 200 -0.02(-4.40%)
Jun 05, 2017 0.5517 0.5517 0.5517 0 -0.01(-1.04%)
Jun 02, 2017 0.5819 0.5819 0.5350 0.5575 2,100 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.