Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.244 1.244 1.244 1.244 2,000 -0.04(-2.94%)
Aug 30, 2016 1.267 1.300 1.267 1.282 700 +0.00(+0.13%)
Aug 29, 2016 1.232 1.280 1.230 1.280 4,800 -0.02(-1.54%)
Aug 26, 2016 1.299 1.300 1.299 1.300 1,330 -0.02(-1.52%)
Aug 25, 2016 1.320 1.320 1.320 1.320 2,000 +0.08(+6.88%)
Aug 23, 2016 1.235 1.235 1.235 0 -0.00(-0.40%)
Aug 19, 2016 1.240 1.240 1.240 0 +0.13(+11.71%)
Aug 18, 2016 1.115 1.115 1.110 1.110 2,400 -0.03(-2.63%)
Aug 16, 2016 1.140 1.140 1.140 0 +0.01(+0.88%)
Aug 15, 2016 1.095 1.130 1.095 1.130 51,400 +0.06(+5.61%)
Aug 12, 2016 1.087 1.087 1.070 1.070 2,200 +0.02(+1.90%)
Aug 11, 2016 1.100 1.100 1.050 1.050 7,200 +0.04(+3.96%)
Aug 05, 2016 1.010 1.010 1.010 0 -0.05(-4.37%)
Aug 04, 2016 1.064 1.064 1.056 1.056 600 +0.06(+5.61%)
Aug 03, 2016 1.000 1.000 1.000 1.000 350 +0.01(+1.00%)
Aug 02, 2016 1.070 1.070 0.9901 0.9901 18,200 -0.08(-7.86%)
Aug 01, 2016 1.090 1.090 1.075 1.075 10,200 +0.00(+0.43%)
Jul 28, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 27, 2016 1.070 1.070 1.070 1.070 200 +0.07(+6.94%)
Jul 25, 2016 1.001 1.001 1.001 0 -0.01(-0.93%)
Jul 22, 2016 1.010 1.010 1.010 1.010 2,000 -0.02(-1.94%)
Jul 21, 2016 1.030 1.030 1.030 1.030 450 -0.04(-3.74%)
Jul 15, 2016 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 14, 2016 1.095 1.095 1.075 1.090 5,500 -0.01(-0.91%)
Jul 13, 2016 1.099 1.130 1.076 1.100 48,032 -0.02(-1.79%)
Jul 12, 2016 1.002 1.130 1.000 1.120 19,590 +0.15(+15.35%)
Jul 11, 2016 1.040 1.040 0.9701 0.9710 6,500 -0.02(-2.03%)
Jul 08, 2016 0.9400 0.9911 0.9400 0.9911 11,000 +0.05(+5.50%)
Jul 07, 2016 0.9210 0.9394 0.8984 0.9394 30,200 -0.02(-1.61%)
Jul 05, 2016 0.9548 0.9548 0.9548 0.9548 1,200 +0.02(+2.45%)
Jun 30, 2016 0.9320 0.9320 0.9320 0 -0.00(-0.20%)
Jun 29, 2016 0.9430 0.9430 0.9339 0.9339 4,115 +0.04(+3.96%)
Jun 28, 2016 0.9375 0.9375 0.8983 0.8983 16,000 -0.05(-4.84%)
Jun 27, 2016 0.9573 0.9573 0.9440 0.9440 1,600 -0.03(-3.37%)
Jun 24, 2016 0.9769 0.9769 0.9769 0.9769 10,000 -0.02(-2.31%)
Jun 23, 2016 1.030 1.030 0.9990 1.000 24,000 +0.01(+0.60%)
Jun 22, 2016 1.011 1.020 0.9940 0.9940 2,325 -0.03(-3.34%)
Jun 21, 2016 1.028 1.036 1.027 1.028 3,500 +0.02(+1.81%)
Jun 15, 2016 1.010 1.010 1.010 0 -0.01(-0.98%)
Jun 14, 2016 1.000 1.020 0.9849 1.020 40,700 -0.03(-2.82%)
Jun 10, 2016 1.050 1.050 1.050 0 -0.02(-1.55%)
Jun 09, 2016 1.048 1.066 1.048 1.066 8,600 -0.04(-3.95%)
Jun 08, 2016 1.090 1.110 1.067 1.110 17,400 +0.02(+1.58%)
Jun 07, 2016 1.090 1.093 1.090 1.093 21,700 -0.01(-0.66%)
Jun 06, 2016 1.100 1.100 1.100 1.100 5,385 -0.00(-0.10%)
Jun 03, 2016 1.083 1.101 1.063 1.101 25,600 +0.04(+4.11%)
Jun 02, 2016 1.058 1.058 1.058 1.058 1,000 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.