Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.428 7.453 7.402 7.428 63,227 +0.00(+0.00%)
Aug 30, 2006 7.381 7.438 7.376 7.428 92,603 +0.05(+0.63%)
Aug 29, 2006 7.397 7.402 7.376 7.381 105,832 -0.01(-0.14%)
Aug 28, 2006 7.335 7.397 7.335 7.392 66,729 +0.02(+0.28%)
Aug 25, 2006 7.356 7.376 7.356 7.371 76,261 +0.02(+0.21%)
Aug 24, 2006 7.376 7.376 7.330 7.356 51,360 +0.02(+0.28%)
Aug 23, 2006 7.350 7.356 7.330 7.335 94,354 +0.04(+0.49%)
Aug 22, 2006 7.253 7.345 7.253 7.299 96,300 +0.02(+0.21%)
Aug 21, 2006 7.299 7.320 7.268 7.284 41,243 -0.01(-0.14%)
Aug 18, 2006 7.320 7.320 7.289 7.294 32,100 +0.03(+0.35%)
Aug 17, 2006 7.253 7.294 7.253 7.268 39,492 +0.01(+0.07%)
Aug 16, 2006 7.268 7.294 7.263 7.263 16,730 +0.02(+0.28%)
Aug 15, 2006 7.248 7.279 7.243 7.243 65,172 +0.00(+0.00%)
Aug 14, 2006 7.232 7.258 7.227 7.243 20,232 -0.01(-0.14%)
Aug 11, 2006 7.248 7.258 7.222 7.253 28,987 +0.03(+0.43%)
Aug 10, 2006 7.237 7.248 7.217 7.222 29,570 -0.02(-0.28%)
Aug 09, 2006 7.268 7.284 7.222 7.243 37,936 -0.01(-0.14%)
Aug 08, 2006 7.289 7.294 7.243 7.253 31,321 +0.01(+0.07%)
Aug 07, 2006 7.253 7.284 7.227 7.248 52,527 -0.04(-0.49%)
Aug 04, 2006 7.212 7.294 7.212 7.284 85,016 +0.05(+0.71%)
Aug 03, 2006 7.268 7.268 7.232 7.232 73,732 -0.03(-0.42%)
Aug 02, 2006 7.289 7.294 7.248 7.263 130,929 +0.03(+0.36%)
Aug 01, 2006 7.227 7.243 7.201 7.237 77,429 +0.04(+0.50%)
Jul 31, 2006 7.181 7.227 7.152 7.201 100,580 +0.03(+0.43%)
Jul 28, 2006 7.150 7.176 7.111 7.171 57,780 +0.07(+1.01%)
Jul 27, 2006 7.032 7.119 7.032 7.099 111,280 +0.04(+0.58%)
Jul 26, 2006 7.068 7.093 7.011 7.057 86,572 +0.02(+0.22%)
Jul 25, 2006 7.068 7.083 7.037 7.042 97,272 +0.00(+0.00%)
Jul 24, 2006 6.991 7.063 6.991 7.042 109,140 +0.04(+0.59%)
Jul 21, 2006 6.980 7.016 6.970 7.001 64,200 +0.02(+0.29%)
Jul 20, 2006 6.980 6.986 6.939 6.980 61,670 +0.04(+0.59%)
Jul 19, 2006 6.924 6.980 6.914 6.939 145,520 +0.03(+0.45%)
Jul 18, 2006 6.986 6.986 6.908 6.908 62,254 -0.06(-0.81%)
Jul 17, 2006 6.975 6.986 6.914 6.965 47,080 -0.02(-0.29%)
Jul 14, 2006 7.042 7.047 6.986 6.986 49,998 -0.04(-0.58%)
Jul 13, 2006 7.104 7.119 7.001 7.027 27,430 -0.04(-0.58%)
Jul 12, 2006 7.088 7.088 7.037 7.068 86,572 +0.03(+0.44%)
Jul 11, 2006 7.073 7.073 7.037 7.037 55,445 -0.02(-0.22%)
Jul 10, 2006 7.114 7.114 6.991 7.052 105,054 -0.02(-0.22%)
Jul 07, 2006 7.011 7.073 7.011 7.068 79,374 +0.07(+0.95%)
Jul 06, 2006 6.986 7.016 6.955 7.001 63,032 +0.04(+0.52%)
Jul 05, 2006 7.011 7.037 6.898 6.965 98,634 -0.01(-0.12%)
Jul 03, 2006 6.934 6.991 6.934 6.973 53,305 +0.06(+0.94%)
Jun 30, 2006 6.939 6.950 6.888 6.908 116,921 -0.02(-0.22%)
Jun 29, 2006 6.888 6.924 6.883 6.924 56,223 +0.05(+0.67%)
Jun 28, 2006 6.929 6.965 6.842 6.878 187,347 -0.01(-0.15%)
Jun 27, 2006 6.867 7.032 6.867 6.888 108,750 -0.02(-0.30%)
Jun 26, 2006 6.914 6.936 6.867 6.908 86,767 +0.05(+0.75%)
Jun 23, 2006 6.878 6.914 6.857 6.857 100,580 +0.02(+0.30%)
Jun 22, 2006 6.944 6.970 6.836 6.836 275,476 -0.15(-2.21%)
Jun 21, 2006 7.099 7.129 6.991 6.991 244,738 -0.11(-1.59%)
Jun 20, 2006 7.196 7.196 7.068 7.104 137,349 -0.12(-1.64%)
Jun 19, 2006 7.294 7.294 7.222 7.222 86,378 -0.04(-0.50%)
Jun 16, 2006 7.299 7.299 7.258 7.258 98,245 +0.01(+0.14%)
Jun 15, 2006 7.243 7.273 7.201 7.248 100,774 +0.01(+0.07%)
Jun 14, 2006 7.176 7.248 7.176 7.243 100,774 +0.06(+0.79%)
Jun 13, 2006 7.227 7.284 7.186 7.186 78,985 -0.07(-0.92%)
Jun 12, 2006 7.361 7.371 7.196 7.253 132,096 -0.07(-0.91%)
Jun 09, 2006 7.345 7.345 7.279 7.320 74,121 -0.03(-0.35%)
Jun 08, 2006 7.325 7.345 7.314 7.345 47,858 +0.00(+0.00%)
Jun 07, 2006 7.381 7.381 7.304 7.345 312,829 -0.06(-0.83%)
Jun 06, 2006 7.433 7.433 7.330 7.407 128,594 -0.02(-0.28%)
Jun 05, 2006 7.515 7.525 7.428 7.428 50,970 -0.09(-1.23%)
Jun 02, 2006 7.417 7.551 7.417 7.520 73,732 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.