Indicators

Baidu.com SP ADR (NQ: BIDU )

95.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.180	8.265	8.050	8.100	10,926,960	+0.00(+0.00%)
Aug 30, 2005	8.142	8.417	8.062	8.100	38,209,208	+0.24(+3.05%)
Aug 29, 2005	7.880	8.064	7.762	7.860	13,424,320	-0.03(-0.35%)
Aug 26, 2005	7.915	8.185	7.831	7.888	24,809,630	-0.01(-0.15%)
Aug 25, 2005	8.022	8.140	7.802	7.900	27,169,990	+0.12(+1.54%)
Aug 24, 2005	7.753	8.500	7.500	7.780	87,755,720	-0.42(-5.12%)
Aug 23, 2005	7.170	8.200	7.154	8.200	67,704,672	+0.93(+12.81%)
Aug 22, 2005	7.900	8.033	7.213	7.269	25,366,340	-0.69(-8.62%)
Aug 19, 2005	8.210	8.486	7.939	7.955	18,264,040	-0.29(-3.55%)
Aug 18, 2005	8.815	8.836	8.165	8.248	22,323,260	-0.33(-3.88%)
Aug 17, 2005	9.279	9.299	8.511	8.581	20,166,010	-0.57(-6.23%)
Aug 16, 2005	9.389	9.561	9.080	9.151	18,578,050	-0.15(-1.60%)
Aug 15, 2005	9.675	9.798	9.250	9.300	19,266,170	-0.20(-2.11%)
Aug 12, 2005	9.800	9.975	9.458	9.500	29,948,460	-0.29(-2.96%)
Aug 11, 2005	9.120	10.05	9.060	9.790	73,243,832	+0.61(+6.70%)
Aug 10, 2005	10.10	10.35	8.830	9.175	49,632,060	-0.43(-4.53%)
Aug 09, 2005	12.05	12.53	9.569	9.610	86,736,568	-1.94(-16.80%)
Aug 08, 2005	13.78	15.40	11.52	11.55	155,023,552	-0.70(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.