Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.21 -1.33 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.359 9.359 9.359 9.359 326 +0.08(+0.88%)
Aug 28, 2003 9.359 9.359 9.277 9.277 2,120 -0.08(-0.87%)
Aug 27, 2003 9.359 9.359 9.358 9.358 652 -0.00(-0.00%)
Aug 26, 2003 9.359 9.359 9.359 9.359 0 +0.00(+0.00%)
Aug 25, 2003 9.305 9.379 9.297 9.359 4,078 +0.05(+0.57%)
Aug 22, 2003 9.412 9.412 9.306 9.306 1,141 -0.11(-1.12%)
Aug 21, 2003 9.420 9.420 9.412 9.412 1,468 +0.11(+1.19%)
Aug 20, 2003 9.301 9.301 9.301 9.301 163 +0.00(+0.04%)
Aug 19, 2003 9.297 9.297 9.297 9.297 1,141 +0.11(+1.16%)
Aug 18, 2003 9.191 9.191 9.191 9.191 163 +0.00(+0.00%)
Aug 15, 2003 9.191 9.191 9.191 9.191 326 -0.21(-2.22%)
Aug 14, 2003 9.399 9.399 9.399 9.399 0 +0.00(+0.00%)
Aug 13, 2003 9.191 9.399 9.191 9.399 978 -0.08(-0.86%)
Aug 12, 2003 9.481 9.481 9.481 9.481 163 +0.29(+3.11%)
Aug 11, 2003 9.289 9.289 9.191 9.196 978 -0.00(-0.04%)
Aug 08, 2003 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Aug 07, 2003 9.363 9.363 9.199 9.199 1,305 -0.23(-2.43%)
Aug 06, 2003 9.432 9.432 9.428 9.428 1,141 +0.13(+1.41%)
Aug 05, 2003 9.399 9.506 9.297 9.297 3,752 -0.31(-3.19%)
Aug 04, 2003 9.612 9.612 9.481 9.604 652 -0.41(-4.08%)
Aug 01, 2003 9.399 10.16 9.399 10.01 2,610 +0.00(+0.00%)
Jul 31, 2003 10.01 10.22 9.910 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.236 10.00 9.236 10.00 2,773 +1.07(+11.99%)
Jul 29, 2003 8.684 8.929 8.684 8.929 9,624 +0.25(+2.82%)
Jul 28, 2003 8.684 8.684 8.684 8.684 489 -0.10(-1.16%)
Jul 25, 2003 8.636 8.786 8.636 8.786 2,120 +0.07(+0.80%)
Jul 24, 2003 8.574 8.987 8.574 8.717 4,893 +0.22(+2.54%)
Jul 23, 2003 8.501 8.501 8.501 8.501 326 +0.04(+0.49%)
Jul 22, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jul 21, 2003 8.459 8.459 8.459 8.459 0 +0.00(+0.00%)
Jul 18, 2003 8.259 8.889 8.259 8.459 6,688 +0.29(+3.50%)
Jul 17, 2003 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 16, 2003 8.173 8.173 8.173 8.173 2,120 +0.01(+0.15%)
Jul 15, 2003 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Jul 14, 2003 8.173 8.173 8.161 8.161 326 -0.01(-0.15%)
Jul 11, 2003 8.173 8.173 8.173 8.173 163 +0.00(+0.00%)
Jul 10, 2003 8.357 8.357 8.173 8.173 2,120 -0.18(-2.20%)
Jul 09, 2003 8.300 8.374 8.300 8.357 652 +0.12(+1.49%)
Jul 08, 2003 8.112 8.235 8.112 8.235 5,709 +0.02(+0.30%)
Jul 07, 2003 8.173 8.235 8.173 8.210 4,893 +0.04(+0.50%)
Jul 03, 2003 8.169 8.169 8.169 8.169 163 +0.07(+0.91%)
Jul 02, 2003 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Jul 01, 2003 8.096 8.096 8.096 8.096 978 -0.08(-0.95%)
Jun 30, 2003 8.173 8.173 8.173 8.173 0 +0.01(+0.10%)
Jun 27, 2003 8.165 8.165 8.165 8.165 0 -0.01(-0.10%)
Jun 26, 2003 8.165 8.173 8.165 8.173 815 +0.31(+3.89%)
Jun 25, 2003 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
Jun 24, 2003 7.867 7.867 7.867 7.867 0 +0.00(+0.00%)
Jun 23, 2003 7.867 7.867 7.867 7.867 326 +0.06(+0.74%)
Jun 20, 2003 7.810 7.810 7.810 7.810 815 -0.36(-4.45%)
Jun 19, 2003 7.928 8.173 7.928 8.173 2,610 +0.32(+4.11%)
Jun 18, 2003 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Jun 17, 2003 7.777 7.916 7.765 7.851 5,057 -0.07(-0.93%)
Jun 16, 2003 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Jun 13, 2003 7.924 7.924 7.924 7.924 0 +0.00(+0.00%)
Jun 12, 2003 7.842 8.047 7.777 7.924 9,461 +0.11(+1.41%)
Jun 11, 2003 7.867 7.867 7.769 7.814 1,305 +0.03(+0.37%)
Jun 10, 2003 7.785 7.785 7.785 7.785 163 -0.08(-1.04%)
Jun 09, 2003 7.867 7.867 7.867 7.867 978 +0.10(+1.32%)
Jun 06, 2003 7.765 7.765 7.765 7.765 4,078 -0.10(-1.30%)
Jun 05, 2003 7.887 7.887 7.867 7.867 1,141 +0.00(+0.04%)
Jun 04, 2003 7.912 7.924 7.769 7.864 1,957 -0.11(-1.32%)
Jun 03, 2003 7.797 7.969 7.797 7.969 1,468 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.