Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.400 1.320 1.380 9,658 +0.01(+0.73%)
Aug 30, 2023 1.350 1.370 1.310 1.370 12,169 +0.01(+0.74%)
Aug 29, 2023 1.300 1.490 1.280 1.360 147,194 +0.06(+4.62%)
Aug 28, 2023 1.280 1.400 1.280 1.300 6,502 +0.00(+0.00%)
Aug 25, 2023 1.490 1.530 1.250 1.300 20,911 -0.15(-10.34%)
Aug 24, 2023 1.650 1.650 1.360 1.450 7,326 -0.15(-9.38%)
Aug 23, 2023 1.520 1.650 1.480 1.600 19,991 +0.02(+1.27%)
Aug 22, 2023 1.560 1.640 1.560 1.580 9,564 -0.12(-7.06%)
Aug 21, 2023 1.750 1.790 1.680 1.700 22,171 -0.05(-2.86%)
Aug 18, 2023 1.860 1.860 1.700 1.750 8,575 -0.15(-7.89%)
Aug 17, 2023 1.950 1.990 1.860 1.900 12,876 -0.02(-1.04%)
Aug 16, 2023 2.070 2.070 1.850 1.920 28,720 -0.18(-8.57%)
Aug 15, 2023 2.270 2.270 2.100 2.100 4,306 -0.22(-9.48%)
Aug 14, 2023 2.060 2.330 2.030 2.320 12,091 +0.18(+8.41%)
Aug 11, 2023 2.050 2.310 2.050 2.140 9,230 +0.09(+4.39%)
Aug 10, 2023 2.100 2.100 2.000 2.050 3,862 +0.00(+0.00%)
Aug 09, 2023 2.200 2.240 2.050 2.050 15,273 -0.12(-5.53%)
Aug 08, 2023 2.290 2.290 2.100 2.170 15,583 -0.12(-5.24%)
Aug 04, 2023 2.290 0 -0.02(-0.87%)
Aug 03, 2023 2.390 2.390 2.310 2.310 3,741 -0.07(-2.94%)
Aug 02, 2023 2.310 2.380 2.270 2.380 3,032 -0.11(-4.42%)
Aug 01, 2023 2.460 2.500 2.350 2.490 9,350 +0.00(+0.00%)
Jul 31, 2023 2.570 2.580 2.490 2.490 3,599 +0.00(+0.00%)
Jul 28, 2023 2.500 2.570 2.490 2.490 2,214 +0.03(+1.22%)
Jul 27, 2023 2.700 2.700 2.460 2.460 15,241 -0.19(-7.17%)
Jul 26, 2023 2.630 2.690 2.510 2.650 6,395 +0.02(+0.76%)
Jul 25, 2023 2.500 2.750 2.500 2.630 3,692 +0.13(+5.20%)
Jul 24, 2023 2.480 2.570 2.480 2.500 4,309 -0.05(-1.96%)
Jul 21, 2023 2.700 2.720 2.350 2.550 21,119 -0.15(-5.56%)
Jul 20, 2023 2.910 2.920 2.700 2.700 8,708 -0.25(-8.47%)
Jul 19, 2023 2.870 3.040 2.870 2.950 8,069 +0.05(+1.72%)
Jul 18, 2023 2.830 3.020 2.830 2.900 19,618 +0.05(+1.75%)
Jul 17, 2023 2.950 3.020 2.800 2.850 32,922 +0.04(+1.42%)
Jul 14, 2023 3.350 3.350 2.810 2.810 38,901 -0.42(-13.00%)
Jul 13, 2023 2.880 3.340 2.800 3.230 72,451 +0.30(+10.24%)
Jul 12, 2023 2.750 2.930 2.710 2.930 67,194 +0.26(+9.74%)
Jul 11, 2023 2.660 2.750 2.640 2.670 58,029 +0.05(+1.91%)
Jul 10, 2023 2.580 2.670 2.550 2.620 32,266 +0.03(+1.16%)
Jul 07, 2023 2.400 2.600 2.390 2.590 35,753 +0.19(+7.92%)
Jul 06, 2023 2.370 2.400 2.280 2.400 6,048 -0.05(-2.04%)
Jul 05, 2023 2.500 2.590 2.380 2.450 17,419 -0.05(-2.00%)
Jul 04, 2023 2.490 2.500 2.330 2.500 21,631 +0.14(+5.93%)
Jun 30, 2023 2.360 0 -0.11(-4.45%)
Jun 29, 2023 2.250 2.500 2.250 2.470 29,651 +0.28(+12.79%)
Jun 28, 2023 2.220 2.280 2.190 2.190 7,423 -0.08(-3.52%)
Jun 27, 2023 2.180 2.270 2.180 2.270 16,357 +0.08(+3.65%)
Jun 26, 2023 2.230 2.300 2.140 2.190 14,410 -0.08(-3.52%)
Jun 23, 2023 2.260 2.290 2.060 2.270 10,238 +0.00(+0.00%)
Jun 22, 2023 2.350 2.350 2.200 2.270 22,459 -0.06(-2.58%)
Jun 21, 2023 2.220 2.330 2.150 2.330 16,415 +0.18(+8.37%)
Jun 20, 2023 1.970 2.190 1.970 2.150 33,200 +0.19(+9.69%)
Jun 19, 2023 1.960 2.010 1.880 1.960 2,500 +0.00(+0.00%)
Jun 16, 2023 1.960 1.960 1.820 1.960 10,507 +0.10(+5.38%)
Jun 15, 2023 1.790 1.870 1.790 1.860 17,339 -0.01(-0.53%)
Jun 14, 2023 1.860 1.970 1.810 1.870 8,402 +0.05(+2.75%)
Jun 13, 2023 1.880 2.000 1.810 1.820 11,880 -0.16(-8.08%)
Jun 12, 2023 1.980 1.980 1.920 1.980 4,200 +0.04(+2.06%)
Jun 09, 2023 1.960 1.990 1.860 1.940 5,300 -0.05(-2.51%)
Jun 08, 2023 1.940 1.990 1.920 1.990 3,700 +0.05(+2.58%)
Jun 07, 2023 1.950 2.010 1.940 1.940 7,935 -0.03(-1.52%)
Jun 06, 2023 1.880 2.000 1.870 1.970 3,528 +0.04(+2.07%)
Jun 05, 2023 1.900 1.940 1.900 1.930 9,017 -0.02(-1.03%)
Jun 02, 2023 1.900 1.970 1.880 1.950 7,700 -0.07(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.