Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3818 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.117 1.150 1.100 1.120 43,951 +0.02(+1.82%)
Aug 30, 2023 1.064 1.140 1.000 1.100 84,240 +0.05(+4.76%)
Aug 29, 2023 1.000 1.050 0.9800 1.050 116,337 +0.12(+13.15%)
Aug 28, 2023 0.9500 1.012 0.9280 0.9280 55,581 -0.04(-4.11%)
Aug 25, 2023 0.9244 0.9710 0.9100 0.9678 64,870 +0.06(+6.35%)
Aug 24, 2023 0.9500 1.000 0.9100 0.9100 272,945 -0.09(-9.00%)
Aug 23, 2023 1.100 1.105 0.9905 1.000 161,802 -0.08(-7.41%)
Aug 22, 2023 1.030 1.101 1.010 1.080 72,082 +0.01(+0.93%)
Aug 21, 2023 1.180 1.180 1.031 1.070 149,233 -0.06(-5.31%)
Aug 18, 2023 1.210 1.210 1.130 1.130 52,417 -0.10(-8.13%)
Aug 17, 2023 1.210 1.230 1.184 1.230 30,210 +0.03(+2.50%)
Aug 16, 2023 1.200 1.240 1.200 1.200 56,730 +0.02(+1.62%)
Aug 15, 2023 1.220 1.340 1.170 1.181 140,725 -0.06(-5.17%)
Aug 14, 2023 1.180 1.390 1.180 1.245 98,107 -0.00(-0.30%)
Aug 11, 2023 1.520 1.520 1.160 1.249 398,197 -0.33(-20.65%)
Aug 09, 2023 1.574 0 +0.05(+3.56%)
Aug 08, 2023 1.598 1.600 1.500 1.520 58,838 -0.08(-5.00%)
Aug 07, 2023 1.680 1.700 1.550 1.600 31,386 +0.01(+0.63%)
Aug 04, 2023 1.630 1.640 1.550 1.590 20,280 +0.00(+0.00%)
Aug 03, 2023 1.604 1.636 1.590 1.590 15,703 -0.02(-1.24%)
Aug 02, 2023 1.610 1.630 1.600 1.610 49,478 -0.01(-0.62%)
Aug 01, 2023 1.650 1.674 1.620 1.620 44,694 -0.05(-3.23%)
Jul 31, 2023 1.660 1.693 1.650 1.674 35,317 -0.01(-0.83%)
Jul 28, 2023 1.680 1.700 1.650 1.688 28,284 -0.01(-0.71%)
Jul 27, 2023 1.675 1.732 1.675 1.700 33,341 -0.01(-0.58%)
Jul 26, 2023 1.800 1.800 1.680 1.710 32,585 -0.04(-2.29%)
Jul 25, 2023 1.790 1.790 1.680 1.750 39,313 +0.03(+1.86%)
Jul 24, 2023 1.680 1.800 1.638 1.718 55,120 +0.05(+2.87%)
Jul 21, 2023 1.640 1.680 1.629 1.670 12,577 +0.01(+0.72%)
Jul 20, 2023 1.620 1.720 1.620 1.658 28,445 +0.02(+1.10%)
Jul 19, 2023 1.660 1.710 1.630 1.640 59,911 -0.02(-1.20%)
Jul 18, 2023 1.699 1.720 1.630 1.660 49,004 -0.07(-3.82%)
Jul 17, 2023 1.770 1.770 1.648 1.726 36,635 +0.04(+2.13%)
Jul 14, 2023 1.700 1.740 1.660 1.690 55,157 -0.01(-0.59%)
Jul 13, 2023 1.800 1.800 1.675 1.700 95,974 -0.06(-3.41%)
Jul 12, 2023 1.780 1.850 1.750 1.760 126,794 -0.07(-3.72%)
Jul 11, 2023 1.816 1.850 1.800 1.828 24,413 -0.02(-1.19%)
Jul 10, 2023 1.780 1.850 1.700 1.850 116,520 +0.13(+7.68%)
Jul 07, 2023 1.790 1.790 1.680 1.718 59,858 +0.02(+1.06%)
Jul 06, 2023 1.800 1.800 1.700 1.700 21,733 -0.04(-2.33%)
Jul 05, 2023 1.800 1.800 1.695 1.741 39,972 -0.05(-2.76%)
Jul 03, 2023 1.810 1.810 1.780 1.790 24,059 +0.08(+4.68%)
Jun 30, 2023 1.755 1.770 1.690 1.710 63,449 -0.06(-3.39%)
Jun 29, 2023 1.790 1.810 1.690 1.770 32,991 +0.04(+2.43%)
Jun 28, 2023 1.600 1.770 1.600 1.728 49,872 +0.11(+6.67%)
Jun 27, 2023 1.650 1.670 1.410 1.620 119,275 -0.07(-4.14%)
Jun 26, 2023 1.764 1.770 1.670 1.690 53,323 -0.05(-3.14%)
Jun 23, 2023 1.800 1.810 1.743 1.745 24,008 -0.04(-1.98%)
Jun 22, 2023 1.860 1.860 1.750 1.780 46,562 -0.05(-2.73%)
Jun 21, 2023 1.840 1.860 1.820 1.830 19,497 -0.03(-1.61%)
Jun 20, 2023 1.900 1.962 1.840 1.860 69,031 -0.04(-1.87%)
Jun 16, 2023 2.000 2.000 1.860 1.895 32,780 -0.08(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.