Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.270 5.605 5.176 5.600 9,481 +0.32(+6.06%)
Aug 30, 2023 4.990 5.298 4.891 5.280 14,524 +0.38(+7.76%)
Aug 29, 2023 4.880 5.000 4.710 4.900 10,531 +0.04(+0.82%)
Aug 28, 2023 4.900 4.900 4.760 4.860 3,197 +0.00(+0.00%)
Aug 25, 2023 4.855 4.930 4.722 4.860 6,845 -0.02(-0.41%)
Aug 24, 2023 4.810 5.000 4.680 4.880 8,228 +0.08(+1.67%)
Aug 23, 2023 4.690 4.810 4.624 4.800 3,933 +0.01(+0.21%)
Aug 22, 2023 4.710 4.790 4.668 4.790 2,258 +0.10(+2.13%)
Aug 21, 2023 4.560 4.690 4.500 4.690 11,980 +0.08(+1.74%)
Aug 18, 2023 4.702 4.702 4.550 4.610 13,971 -0.14(-2.95%)
Aug 17, 2023 4.680 4.760 4.550 4.750 13,665 -0.02(-0.42%)
Aug 16, 2023 5.110 5.130 4.650 4.770 16,203 -0.31(-6.10%)
Aug 15, 2023 4.910 5.253 4.910 5.080 8,024 +0.16(+3.25%)
Aug 14, 2023 4.810 5.133 4.810 4.920 7,863 +0.01(+0.20%)
Aug 11, 2023 5.020 5.020 4.750 4.910 23,284 -0.04(-0.81%)
Aug 10, 2023 5.160 5.379 4.560 4.950 30,013 -0.48(-8.84%)
Aug 09, 2023 6.250 6.250 5.360 5.430 33,571 -0.61(-10.10%)
Aug 08, 2023 5.110 6.400 5.071 6.040 159,381 +1.03(+20.56%)
Aug 07, 2023 4.560 5.080 4.560 5.010 38,599 +0.41(+8.91%)
Aug 04, 2023 4.640 4.650 4.450 4.600 39,638 +0.20(+4.55%)
Aug 03, 2023 4.530 4.570 4.267 4.400 23,836 -0.02(-0.45%)
Aug 02, 2023 4.570 4.570 4.380 4.420 11,519 -0.14(-3.07%)
Aug 01, 2023 4.460 4.650 4.460 4.560 25,553 +0.06(+1.33%)
Jul 31, 2023 4.000 4.800 3.921 4.500 74,530 +0.11(+2.51%)
Jul 28, 2023 4.170 4.400 4.140 4.390 5,423 +0.38(+9.48%)
Jul 27, 2023 4.380 4.390 4.010 4.010 20,048 -0.35(-8.03%)
Jul 26, 2023 4.416 4.455 4.285 4.360 13,661 -0.02(-0.46%)
Jul 25, 2023 4.585 4.635 4.380 4.380 19,846 -0.34(-7.20%)
Jul 24, 2023 4.740 4.866 4.720 4.720 10,858 +0.21(+4.66%)
Jul 21, 2023 4.718 4.718 4.410 4.510 4,659 -0.14(-3.01%)
Jul 20, 2023 4.798 4.811 4.617 4.650 7,466 -0.31(-6.25%)
Jul 19, 2023 4.720 5.044 4.615 4.960 22,844 +0.46(+10.22%)
Jul 18, 2023 4.560 4.635 4.300 4.500 6,445 -0.07(-1.42%)
Jul 17, 2023 4.680 4.710 4.565 4.565 3,027 +0.01(+0.11%)
Jul 14, 2023 4.700 4.800 4.550 4.560 8,647 -0.12(-2.67%)
Jul 13, 2023 4.680 4.890 4.640 4.685 15,358 -0.12(-2.42%)
Jul 12, 2023 5.170 5.170 4.750 4.801 44,472 -0.24(-4.74%)
Jul 11, 2023 4.900 5.400 4.900 5.040 39,335 +0.18(+3.70%)
Jul 10, 2023 5.550 5.550 4.860 4.860 28,595 -0.62(-11.31%)
Jul 07, 2023 4.950 5.480 4.950 5.480 25,150 +0.54(+10.93%)
Jul 06, 2023 4.630 5.010 4.630 4.940 10,739 +0.30(+6.35%)
Jul 05, 2023 4.950 4.950 4.486 4.645 9,017 -0.27(-5.40%)
Jul 03, 2023 4.940 5.000 4.830 4.910 7,716 +0.01(+0.20%)
Jun 30, 2023 4.680 4.970 4.510 4.900 27,271 +0.22(+4.70%)
Jun 29, 2023 4.160 4.700 4.160 4.680 45,990 +0.63(+15.56%)
Jun 28, 2023 4.080 4.100 4.000 4.050 16,132 +0.01(+0.25%)
Jun 27, 2023 3.830 4.040 3.829 4.040 28,995 +0.17(+4.39%)
Jun 26, 2023 4.100 4.100 3.870 3.870 41,458 -0.23(-5.61%)
Jun 23, 2023 4.150 4.190 4.050 4.100 79,182 +0.06(+1.49%)
Jun 22, 2023 4.160 4.350 4.040 4.040 128,541 -0.21(-4.94%)
Jun 21, 2023 4.290 4.440 4.140 4.250 28,801 -0.12(-2.75%)
Jun 20, 2023 4.380 4.450 4.360 4.370 5,482 -0.08(-1.91%)
Jun 16, 2023 4.530 4.540 4.370 4.455 10,015 -0.01(-0.31%)
Jun 15, 2023 4.430 4.670 4.418 4.469 7,103 +0.05(+1.11%)
Jun 14, 2023 4.630 4.690 4.410 4.420 91,944 +0.05(+1.14%)
Jun 13, 2023 4.100 4.580 4.020 4.370 76,409 +0.32(+7.77%)
Jun 12, 2023 4.000 4.190 3.980 4.055 240,291 +0.04(+1.12%)
Jun 09, 2023 4.150 4.435 4.000 4.010 29,352 -0.27(-6.31%)
Jun 08, 2023 4.000 4.310 4.000 4.280 15,138 +0.26(+6.47%)
Jun 07, 2023 4.500 4.500 4.020 4.020 28,538 -0.53(-11.65%)
Jun 06, 2023 4.650 4.712 4.530 4.550 15,953 -0.14(-2.99%)
Jun 05, 2023 4.780 4.790 4.550 4.690 8,467 -0.10(-2.09%)
Jun 02, 2023 4.840 4.840 4.550 4.790 11,877 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.