Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8324 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.800 1.840 1.680 1.750 487,855 -0.04(-2.23%)
Aug 30, 2023 1.850 1.880 1.790 1.790 71,956 -0.07(-3.76%)
Aug 29, 2023 1.770 1.860 1.750 1.860 224,433 +0.05(+2.76%)
Aug 28, 2023 1.730 1.825 1.720 1.810 102,197 +0.10(+6.16%)
Aug 25, 2023 1.870 1.870 1.650 1.705 186,413 -0.14(-7.59%)
Aug 24, 2023 1.830 1.900 1.820 1.845 91,342 +0.00(+0.27%)
Aug 23, 2023 1.800 1.860 1.800 1.840 91,926 -0.01(-0.54%)
Aug 22, 2023 1.870 1.922 1.840 1.850 62,228 -0.05(-2.63%)
Aug 21, 2023 1.810 1.970 1.810 1.900 111,646 +0.09(+4.97%)
Aug 18, 2023 1.770 1.840 1.720 1.810 141,600 +0.03(+1.69%)
Aug 17, 2023 1.930 1.980 1.760 1.780 266,597 -0.12(-6.32%)
Aug 16, 2023 2.000 2.060 1.900 1.900 113,156 -0.10(-5.00%)
Aug 15, 2023 2.050 2.080 1.990 2.000 96,916 -0.04(-1.96%)
Aug 14, 2023 2.030 2.095 2.020 2.040 82,855 -0.01(-0.49%)
Aug 11, 2023 1.990 2.070 1.970 2.050 130,877 +0.02(+0.99%)
Aug 10, 2023 2.010 2.115 2.000 2.030 135,788 -0.02(-0.98%)
Aug 09, 2023 2.060 2.140 2.010 2.050 135,248 +0.02(+0.99%)
Aug 08, 2023 1.920 2.040 1.900 2.030 142,157 +0.09(+4.64%)
Aug 07, 2023 2.120 2.120 1.925 1.940 203,033 -0.14(-6.73%)
Aug 04, 2023 2.170 2.170 2.070 2.080 113,965 -0.02(-0.72%)
Aug 03, 2023 2.090 2.240 2.090 2.095 158,158 +0.05(+2.20%)
Aug 02, 2023 2.090 2.090 2.020 2.050 98,524 -0.06(-2.84%)
Aug 01, 2023 2.110 2.200 2.090 2.110 138,539 -0.01(-0.47%)
Jul 31, 2023 1.930 2.150 1.910 2.120 278,910 +0.22(+11.58%)
Jul 28, 2023 1.950 2.050 1.800 1.900 390,073 +0.04(+2.15%)
Jul 27, 2023 2.000 2.060 1.850 1.860 218,109 -0.11(-5.58%)
Jul 26, 2023 2.030 2.090 1.870 1.970 519,325 -0.05(-2.48%)
Jul 25, 2023 2.330 2.330 2.005 2.020 273,386 -0.23(-10.42%)
Jul 24, 2023 2.500 2.550 2.220 2.255 256,109 -0.27(-10.52%)
Jul 21, 2023 2.470 2.601 2.460 2.520 453,208 +0.06(+2.44%)
Jul 20, 2023 2.440 2.575 2.410 2.460 213,681 +0.02(+0.82%)
Jul 19, 2023 2.440 2.470 2.350 2.440 102,523 +0.01(+0.41%)
Jul 18, 2023 2.430 2.480 2.410 2.430 136,946 -0.01(-0.41%)
Jul 17, 2023 2.460 2.490 2.410 2.440 99,843 -0.03(-1.21%)
Jul 14, 2023 2.590 2.590 2.430 2.470 239,921 -0.08(-3.14%)
Jul 13, 2023 2.550 2.660 2.540 2.550 171,680 +0.02(+0.79%)
Jul 12, 2023 2.630 2.630 2.450 2.530 179,222 -0.08(-3.07%)
Jul 11, 2023 2.680 2.680 2.580 2.610 119,459 -0.07(-2.61%)
Jul 10, 2023 2.570 2.690 2.540 2.680 138,145 +0.09(+3.47%)
Jul 07, 2023 2.530 2.630 2.460 2.590 102,827 +0.05(+1.97%)
Jul 06, 2023 2.590 2.650 2.510 2.540 136,515 -0.11(-4.33%)
Jul 05, 2023 2.710 2.710 2.600 2.655 134,134 -0.02(-0.56%)
Jul 03, 2023 2.740 2.740 2.610 2.670 63,864 +0.01(+0.38%)
Jun 30, 2023 2.670 2.700 2.570 2.660 253,618 +0.05(+1.92%)
Jun 29, 2023 2.500 2.680 2.430 2.610 248,926 +0.12(+4.82%)
Jun 28, 2023 2.380 2.520 2.360 2.490 175,431 +0.11(+4.62%)
Jun 27, 2023 2.230 2.380 2.210 2.380 277,905 +0.15(+6.73%)
Jun 26, 2023 2.550 2.580 2.170 2.230 739,425 -0.32(-12.55%)
Jun 23, 2023 2.750 2.760 2.460 2.550 7,099,762 -0.22(-7.94%)
Jun 22, 2023 2.890 2.890 2.750 2.770 300,328 -0.09(-3.15%)
Jun 21, 2023 2.820 2.890 2.785 2.860 503,214 +0.02(+0.70%)
Jun 20, 2023 2.800 2.870 2.780 2.840 284,656 +0.02(+0.71%)
Jun 16, 2023 2.850 2.890 2.800 2.820 544,555 +0.03(+1.08%)
Jun 15, 2023 2.660 2.830 2.620 2.790 370,978 +0.17(+6.49%)
Jun 14, 2023 2.780 2.800 2.610 2.620 358,567 -0.16(-5.76%)
Jun 13, 2023 3.000 3.000 2.710 2.780 574,820 -0.18(-6.08%)
Jun 12, 2023 3.160 3.190 2.910 2.960 346,073 -0.20(-6.33%)
Jun 09, 2023 3.190 3.270 3.100 3.160 159,885 -0.06(-1.86%)
Jun 08, 2023 3.200 3.250 3.160 3.220 149,262 +0.01(+0.31%)
Jun 07, 2023 3.220 3.260 3.131 3.210 221,389 -0.02(-0.62%)
Jun 06, 2023 3.080 3.250 3.080 3.230 101,300 +0.09(+2.87%)
Jun 05, 2023 3.230 3.290 3.100 3.140 128,137 -0.10(-3.09%)
Jun 02, 2023 3.230 3.310 3.185 3.240 168,639 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.