Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2023 29.88 0 +0.03(+0.10%)
Aug 17, 2023 29.84 29.97 29.81 29.85 3,885,498 +0.17(+0.57%)
Aug 16, 2023 29.87 29.87 28.23 29.68 3,574,869 -0.17(-0.57%)
Aug 15, 2023 29.74 29.89 29.73 29.85 1,083,073 +0.12(+0.40%)
Aug 14, 2023 29.77 29.78 29.71 29.73 666,811 -0.02(-0.07%)
Aug 11, 2023 29.74 29.77 29.70 29.75 520,711 -0.02(-0.07%)
Aug 10, 2023 29.75 29.79 29.67 29.77 966,766 +0.00(+0.00%)
Aug 09, 2023 29.78 29.79 29.74 29.77 1,068,726 +0.00(+0.00%)
Aug 08, 2023 29.72 29.79 29.70 29.77 497,124 +0.08(+0.27%)
Aug 07, 2023 29.73 29.76 29.69 29.69 730,838 +0.01(+0.03%)
Aug 04, 2023 29.75 29.75 29.67 29.68 801,649 -0.06(-0.20%)
Aug 03, 2023 29.74 29.75 29.72 29.74 726,946 -0.03(-0.10%)
Aug 02, 2023 29.75 29.77 29.72 29.77 951,649 +0.04(+0.13%)
Aug 01, 2023 29.72 29.76 29.72 29.73 753,817 -0.03(-0.10%)
Jul 31, 2023 29.71 29.79 29.70 29.76 990,391 +0.07(+0.24%)
Jul 28, 2023 29.71 29.73 29.69 29.69 315,548 -0.01(-0.03%)
Jul 27, 2023 29.71 29.73 29.70 29.70 501,280 -0.01(-0.03%)
Jul 26, 2023 29.68 29.72 29.68 29.71 566,075 +0.03(+0.10%)
Jul 25, 2023 29.71 29.73 29.67 29.68 323,856 -0.02(-0.07%)
Jul 24, 2023 29.73 29.75 29.68 29.70 436,920 -0.03(-0.10%)
Jul 21, 2023 29.74 29.74 29.68 29.73 618,741 +0.00(+0.00%)
Jul 20, 2023 29.70 29.73 29.68 29.73 445,692 +0.04(+0.13%)
Jul 19, 2023 29.60 29.70 29.58 29.69 773,882 +0.10(+0.34%)
Jul 18, 2023 29.55 29.70 29.54 29.59 1,528,076 +0.04(+0.14%)
Jul 17, 2023 29.56 29.59 29.54 29.55 384,411 -0.02(-0.07%)
Jul 14, 2023 29.48 29.61 29.43 29.57 1,486,878 +0.62(+2.14%)
Jul 13, 2023 28.99 28.99 28.89 28.95 466,424 +0.05(+0.17%)
Jul 12, 2023 29.13 29.14 28.85 28.90 584,973 -0.22(-0.76%)
Jul 11, 2023 28.89 29.14 28.86 29.12 1,347,712 +0.22(+0.76%)
Jul 10, 2023 28.90 28.95 28.76 28.90 528,016 +0.07(+0.24%)
Jul 07, 2023 29.00 29.01 28.77 28.83 445,324 -0.13(-0.45%)
Jul 06, 2023 28.62 29.13 28.62 28.96 1,040,110 +0.27(+0.94%)
Jul 05, 2023 28.60 28.70 28.60 28.69 490,567 +0.09(+0.31%)
Jul 03, 2023 28.61 28.65 28.58 28.60 497,285 -0.04(-0.14%)
Jun 30, 2023 28.73 28.79 28.63 28.64 614,130 -0.08(-0.28%)
Jun 29, 2023 28.73 28.83 28.69 28.72 772,751 +0.02(+0.07%)
Jun 28, 2023 28.86 28.87 28.70 28.70 512,671 -0.10(-0.35%)
Jun 27, 2023 28.89 28.89 28.77 28.80 676,237 -0.07(-0.24%)
Jun 26, 2023 28.83 28.99 28.80 28.87 822,619 +0.07(+0.24%)
Jun 23, 2023 28.81 28.87 28.74 28.80 858,489 -0.01(-0.03%)
Jun 22, 2023 28.83 28.87 28.81 28.81 438,249 -0.03(-0.10%)
Jun 21, 2023 28.81 28.85 28.75 28.84 1,242,548 +0.00(+0.00%)
Jun 20, 2023 28.93 28.93 28.81 28.84 812,631 -0.06(-0.21%)
Jun 16, 2023 28.99 29.00 28.86 28.90 900,737 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.