Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.330 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 7.310 0 -0.15(-1.95%)
Aug 25, 2023 7.455 0 -0.00(-0.07%)
Aug 24, 2023 7.460 7.460 7.460 7.460 590 -0.42(-5.39%)
Aug 17, 2023 7.885 0 +0.08(+1.02%)
Aug 16, 2023 7.805 7.805 7.805 7.805 220 +0.10(+1.36%)
Aug 15, 2023 7.700 7.700 7.700 7.700 788 +0.01(+0.13%)
Aug 10, 2023 7.690 0 -0.26(-3.27%)
Aug 07, 2023 7.950 0 -0.02(-0.25%)
Aug 03, 2023 7.970 0 -0.12(-1.50%)
Aug 01, 2023 8.091 0 -0.06(-0.74%)
Jul 27, 2023 8.151 0 -0.08(-0.96%)
Jul 19, 2023 8.230 0 +0.30(+3.77%)
Jun 30, 2023 7.931 0 -0.31(-3.75%)
Jun 29, 2023 8.240 8.240 8.240 8.240 788 +0.38(+4.83%)
Jun 22, 2023 7.860 0 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.