Indicators

(TSV: EMPR )

0.3450 -0.0050 (-1.43%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.3500	0.3500	0.3500	0.3500	4,160	+0.00(+0.00%)
May 24, 2024	0.3500	0.3550	0.3450	0.3500	143,325	+0.01(+1.45%)
May 23, 2024	0.3450	0.3600	0.3400	0.3450	173,650	+0.00(+0.00%)
May 22, 2024	0.3600	0.3600	0.3400	0.3450	90,722	+0.00(+0.00%)
May 21, 2024	0.3750	0.3800	0.3450	0.3450	996,239	-0.01(-1.43%)
May 17, 2024				0.3500	0	+0.00(+0.00%)
May 16, 2024	0.3500	0.3500	0.3300	0.3500	88,864	+0.00(+0.00%)
May 15, 2024	0.3500	0.3500	0.3400	0.3500	61,000	+0.01(+1.45%)
May 14, 2024	0.3450	0.3500	0.3450	0.3450	47,658	+0.00(+0.00%)
May 13, 2024	0.3400	0.3500	0.3400	0.3450	51,384	+0.01(+4.55%)
May 10, 2024	0.3350	0.3350	0.3300	0.3300	57,878	+0.01(+1.54%)
May 09, 2024	0.3350	0.3350	0.3250	0.3250	82,400	-0.01(-1.52%)
May 08, 2024	0.3300	0.3350	0.3300	0.3300	48,048	+0.00(+0.00%)
May 07, 2024	0.3300	0.3300	0.3250	0.3300	8,500	+0.00(+0.00%)
May 06, 2024	0.3300	0.3350	0.3300	0.3300	65,921	+0.00(+0.00%)
May 03, 2024	0.3350	0.3350	0.3300	0.3300	133,000	+0.00(+0.00%)
May 02, 2024	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.