Indicators

Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.58	38.90	38.45	38.74	80,196	+0.29(+0.75%)
May 16, 2024	38.14	38.52	38.01	38.45	71,798	+0.09(+0.23%)
May 15, 2024	38.45	38.85	37.97	38.36	87,108	+0.26(+0.68%)
May 14, 2024	38.20	38.20	37.68	38.10	82,926	+0.45(+1.20%)
May 13, 2024	38.22	38.62	37.35	37.65	127,622	-0.29(-0.76%)
May 10, 2024	37.97	38.09	37.32	37.94	68,231	-0.09(-0.24%)
May 09, 2024	37.76	38.24	37.72	38.03	143,388	+0.46(+1.22%)
May 08, 2024	36.76	37.64	36.76	37.57	55,926	+0.29(+0.78%)
May 07, 2024	37.52	37.79	37.23	37.28	151,825	+0.13(+0.35%)
May 06, 2024	37.89	37.90	36.99	37.15	95,028	-0.32(-0.85%)
May 03, 2024	37.50	37.90	37.17	37.47	139,055	+0.29(+0.78%)
May 02, 2024	35.90	37.24	35.88	37.18	185,035	+1.49(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.