Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.610 4.790 4.600 4.790 72,062 +0.20(+4.36%)
May 09, 2024 4.850 4.900 4.580 4.590 76,460 -0.26(-5.36%)
May 08, 2024 4.840 4.850 4.750 4.850 28,164 +0.09(+1.91%)
May 07, 2024 4.800 4.870 4.730 4.759 80,462 -0.09(-1.88%)
May 06, 2024 4.950 4.960 4.770 4.850 59,570 -0.07(-1.42%)
May 03, 2024 4.970 4.970 4.810 4.920 57,369 +0.03(+0.61%)
May 02, 2024 4.980 4.980 4.850 4.890 18,683 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.