Indicators

(NY: RBCP )

131.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	131.89	132.22	131.87	131.87	4,872	-1.47(-1.10%)
May 20, 2024	133.18	133.34	133.18	133.34	105,401	+3.85(+2.97%)
May 17, 2024	125.10	129.49	124.34	129.49	338,221	+8.59(+7.11%)
May 16, 2024	123.66	123.66	120.90	120.90	22,460	-2.23(-1.81%)
May 15, 2024	123.99	123.99	123.13	123.13	966	+1.77(+1.46%)
May 14, 2024	121.39	121.39	121.36	121.36	1,416	-0.98(-0.80%)
May 10, 2024				122.34	20,001	+2.81(+2.35%)
May 08, 2024				119.53	101	+0.45(+0.38%)
May 07, 2024	118.21	119.08	118.21	119.08	35,085	+1.59(+1.35%)
May 06, 2024	117.46	117.49	117.46	117.49	837	+2.90(+2.53%)
May 03, 2024	114.81	115.02	114.59	114.59	914	-0.27(-0.24%)
May 02, 2024	115.13	115.13	114.86	114.86	1,000	+0.86(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.