Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 21.77 21.95 21.71 21.94 5,365,381 +0.08(+0.37%)
May 03, 2024 21.89 22.06 21.77 21.86 9,286,130 +0.31(+1.44%)
May 02, 2024 21.56 21.71 21.28 21.55 14,592,579 -0.93(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.